AT&T (T) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)

$16.85

+0.03 (+0.18%)

(As of 05/3/2024 08:53 PM ET)

T Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$14.50	$2.370	Call	2	-	2	6 (+0)	53.90% (+2.97%)	0.979791	2
5/10/2024	$15.00	$1.872	Call	2	2	-	70 (+54)	44.30% (+2.51%)	0.97311	2
5/10/2024	$15.50	$0.012	Put	141	140	1	1102 (+5)	34.70% (+1.84%)	-0.038661	22
5/10/2024	$16.00	$0.016	Put	37	32	4	863 (+11)	25.14% (-0.15%)	-0.064877	9
5/10/2024	$16.00	$0.879	Call	246	14	205	610 (+7)	25.14% (-0.15%)	0.935366	20
5/10/2024	$16.50	$0.042	Put	951	509	397	1146 (+110)	17.59% (-4.82%)	-0.185258	107
Get the Latest News and Ratings for T and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for AT&T and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$16.50	$0.405	Call	373	137	127	1127 (+143)	17.61% (-2.85%)	0.81576	69
5/10/2024	$17.00	$0.230	Put	722	48	267	3153 (+39)	16.03% (-3.94%)	-0.645913	126
5/10/2024	$17.00	$0.092	Call	2,717	1,271	1,026	4912 (+770)	15.42% (-4.31%)	0.363757	276
5/10/2024	$17.50	$0.662	Put	22	9	9	280 (-23)	19.35% (-2.93%)	-0.93316	12
5/10/2024	$17.50	$0.018	Call	949	250	668	6119 (+169)	19.33% (-4.14%)	0.086981	95
5/10/2024	$18.00	$1.157	Put	4	2	-	37 (+15)	27.06% (-0.55%)	-0.973474	2
5/10/2024	$18.00	$0.011	Call	58	50	7	3636 (+16)	27.05% (-0.55%)	0.043641	21
5/10/2024	$18.50	$0.009	Call	6	6	-	597 (+0)	34.78% (+0.39%)	0.029632	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:T) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.