Free Trial

Legend Biotech (LEGN) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free LEGN Stock Alerts
$45.16
-1.21 (-2.61%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Legend Biotech Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-2.23%
3 Month
Performance
-24.86%
6 Month
Performance
-25.36%
Year-To-Date
Performance
-24.95%
1 Year
Performance
-35.24%
Receive LEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Legend Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

LEGN Stock Chart for Monday, May, 20, 2024

LEGN Chart by TradingView

Legend Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.37$45.16
-2.61%		$46.52$44.76566,505 shs$8.22 billion
05/16/2024$45.76$46.37
+1.33%		$46.43$45.201.05 million shs$8.44 billion
05/15/2024$44.38$45.76
+3.11%		$45.91$44.651.05 million shs$8.32 billion
05/14/2024$42.97$44.38
+3.28%		$44.49$42.111.11 million shs$8.07 billion
05/13/2024$43.24$42.97
-0.62%		$46.89$42.211.33 million shs$7.82 billion
05/10/2024$45.52$43.24
-5.01%		$45.70$42.96887,585 shs$7.87 billion
05/09/2024$45.72$45.52
-0.44%		$46.17$45.34528,848 shs$8.28 billion
05/08/2024$45.99$45.72
-0.59%		$45.80$44.65586,257 shs$8.32 billion
05/07/2024$45.26$45.99
+1.61%		$46.40$44.73689,704 shs$8.37 billion
05/06/2024$45.41$45.26
-0.33%		$45.53$44.72570,310 shs$8.23 billion
05/03/2024$45.93$45.41
-1.13%		$46.81$45.24689,058 shs$8.26 billion
05/02/2024$43.98$45.93
+4.43%		$45.97$43.65996,330 shs$8.36 billion
05/01/2024$43.74$43.98
+0.55%		$44.76$42.081.52 million shs$8.00 billion
04/30/2024$45.14$43.74
-3.10%		$45.76$43.641.31 million shs$7.96 billion
04/29/2024$45.30$45.14
-0.35%		$46.47$45.06963,188 shs$8.21 billion
04/26/2024$44.42$45.30
+1.98%		$45.32$44.28895,880 shs$8.24 billion
04/25/2024$45.17$44.42
-1.66%		$45.19$44.061.85 million shs$8.08 billion
04/24/2024$47.45$45.17
-4.81%		$48.55$45.121.09 million shs$8.22 billion
04/23/2024$47.06$47.45
+0.83%		$47.85$45.701.81 million shs$8.63 billion
04/22/2024$46.19$47.06
+1.88%		$47.17$45.52746,628 shs$8.56 billion
04/19/2024$47.12$46.19
-1.97%		$47.30$45.681.25 million shs$8.40 billion
04/18/2024$48.83$47.12
-3.50%		$48.97$47.09816,003 shs$8.57 billion
04/17/2024$50.12$48.83
-2.57%		$51.55$48.031.41 million shs$8.88 billion
04/16/2024$51.71$50.12
-3.07%		$50.58$48.982.60 million shs$9.12 billion
04/15/2024$52.92$51.71
-2.29%		$53.55$51.47966,931 shs$9.41 billion
04/12/2024$55.01$52.92
-3.80%		$54.68$52.92526,635 shs$9.63 billion
04/11/2024$55.49$55.01
-0.87%		$55.62$54.10601,446 shs$10.01 billion
04/10/2024$56.36$55.49
-1.54%		$56.14$54.86551,097 shs$10.09 billion
04/09/2024$54.80$56.36
+2.85%		$56.78$54.121.24 million shs$10.25 billion
04/08/2024$54.93$54.80
-0.24%		$55.94$54.201.66 million shs$9.97 billion
04/05/2024$55.14$54.93
-0.38%		$55.24$53.89645,611 shs$9.99 billion
04/04/2024$56.38$55.14
-2.20%		$57.12$54.83959,752 shs$10.03 billion
04/03/2024$56.43$56.38
-0.09%		$57.25$55.21690,756 shs$10.26 billion
04/02/2024$57.22$56.43
-1.38%		$57.01$55.91685,446 shs$9.31 billion
04/01/2024$56.09$57.22
+2.01%		$57.64$56.00869,892 shs$9.45 billion
03/29/2024$56.09$56.09$56.87$55.00661,678 shs$9.26 billion
03/28/2024$56.93$56.09
-1.48%		$56.87$55.00661,668 shs$9.26 billion
03/27/2024$55.90$56.93
+1.84%		$57.07$54.69628,650 shs$9.40 billion
03/26/2024$56.66$55.90
-1.34%		$57.82$55.31764,587 shs$9.23 billion
03/25/2024$58.14$56.66
-2.55%		$59.54$56.34871,515 shs$9.35 billion
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$58.24$58.14
-0.17%		$59.14$57.15874,758 shs$9.60 billion
03/21/2024$60.03$58.24
-2.98%		$60.90$57.651.26 million shs$9.61 billion
03/20/2024$62.82$60.03
-4.44%		$62.78$59.911.45 million shs$9.91 billion
03/19/2024$64.66$62.82
-2.85%		$64.28$61.061.60 million shs$10.37 billion
03/18/2024$64.02$64.66
+1.00%		$65.45$63.381.32 million shs$10.67 billion
03/15/2024$66.11$64.02
-3.16%		$69.17$63.532.54 million shs$10.57 billion
03/14/2024$68.01$66.11
-2.79%		$68.96$64.361.69 million shs$10.91 billion
03/13/2024$65.13$68.01
+4.42%		$69.24$61.302.04 million shs$10.75 billion
03/12/2024$65.19$65.13
-0.09%		$66.31$63.97833,452 shs$10.75 billion
03/11/2024$63.25$65.19
+3.07%		$66.34$63.931.36 million shs$10.76 billion
03/08/2024$64.22$63.25
-1.51%		$64.65$62.63998,209 shs$11.50 billion
03/07/2024$63.78$64.22
+0.69%		$64.62$61.67791,636 shs$11.67 billion
03/06/2024$63.66$63.78
+0.19%		$65.14$63.07480,825 shs$11.59 billion
03/05/2024$64.51$63.66
-1.32%		$64.09$62.17454,748 shs$11.57 billion
03/04/2024$65.53$64.51
-1.56%		$65.92$62.55587,861 shs$11.73 billion
03/01/2024$65.16$65.53
+0.57%		$66.17$65.04372,096 shs$11.91 billion
02/29/2024$67.78$65.16
-3.87%		$68.52$64.92677,206 shs$11.85 billion
02/28/2024$69.99$67.78
-3.16%		$70.00$67.35747,861 shs$12.32 billion
02/27/2024$67.00$69.99
+4.46%		$70.13$67.221.17 million shs$12.72 billion
02/26/2024$66.10$67.00
+1.36%		$69.41$66.101.19 million shs$12.18 billion
02/23/2024$61.72$66.10
+7.10%		$66.16$62.591.37 million shs$12.02 billion
02/22/2024$59.83$61.72
+3.16%		$62.62$59.90642,824 shs$11.22 billion
02/21/2024$60.10$59.83
-0.45%		$60.50$59.00471,371 shs$10.88 billion
02/20/2024$58.11$60.10
+3.42%		$60.14$58.19749,279 shs$10.93 billion
02/19/2024$58.11$58.11$58.55$56.82690,400 shs$10.56 billion

Related Companies:
This page (NASDAQ:LEGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders