Free Trial

Jazz Pharmaceuticals (JAZZ) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free JAZZ Stock Alerts
$108.99
-1.50 (-1.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jazz Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-0.86%
3 Month
Performance
-14.03%
6 Month
Performance
-9.60%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-18.83%
Receive JAZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jazz Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JAZZ Stock Chart for Sunday, May, 19, 2024

JAZZ Chart by TradingView

Jazz Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$110.49$108.99
-1.36%		$110.13$108.21574,031 shs$6.87 billion
05/16/2024$109.74$110.49
+0.68%		$110.78$109.00675,570 shs$6.97 billion
05/15/2024$112.01$109.74
-2.03%		$113.06$109.29812,901 shs$6.92 billion
05/14/2024$113.17$112.01
-1.03%		$113.96$110.69451,209 shs$7.06 billion
05/13/2024$109.63$113.17
+3.23%		$113.51$110.38655,752 shs$7.13 billion
05/10/2024$113.12$109.63
-3.09%		$113.72$109.32564,155 shs$6.91 billion
05/09/2024$110.70$113.12
+2.19%		$113.18$109.80812,075 shs$7.13 billion
05/08/2024$111.21$110.70
-0.46%		$112.47$110.06771,168 shs$6.98 billion
05/07/2024$109.85$111.21
+1.24%		$111.56$108.60841,956 shs$7.01 billion
05/06/2024$110.01$109.85
-0.15%		$111.26$109.54571,215 shs$6.92 billion
05/03/2024$109.29$110.01
+0.66%		$111.55$108.58693,760 shs$6.94 billion
05/02/2024$110.31$109.29
-0.92%		$113.36$103.011.06 million shs$6.89 billion
05/01/2024$110.75$110.31
-0.40%		$112.06$110.01800,471 shs$6.95 billion
04/30/2024$111.22$110.75
-0.42%		$112.15$110.08613,990 shs$6.98 billion
04/29/2024$109.46$111.22
+1.61%		$112.17$109.50781,421 shs$7.01 billion
04/26/2024$107.43$109.46
+1.89%		$110.82$106.73480,574 shs$6.90 billion
04/25/2024$108.32$107.43
-0.82%		$109.05$107.22423,901 shs$6.77 billion
04/24/2024$109.67$108.32
-1.23%		$109.39$107.60401,278 shs$6.82 billion
04/23/2024$108.83$109.67
+0.77%		$110.44$108.90376,838 shs$6.91 billion
04/22/2024$109.94$108.83
-1.01%		$110.44$108.41513,929 shs$6.86 billion
04/19/2024$109.27$109.94
+0.61%		$111.29$108.88756,641 shs$6.93 billion
04/18/2024$107.10$109.27
+2.03%		$109.51$107.15564,463 shs$6.88 billion
04/17/2024$108.90$107.10
-1.65%		$109.26$106.61592,713 shs$6.75 billion
04/16/2024$110.91$108.90
-1.81%		$111.21$108.75545,614 shs$6.86 billion
04/15/2024$110.58$110.91
+0.30%		$112.27$110.09580,031 shs$6.99 billion
04/12/2024$113.49$110.58
-2.56%		$113.10$110.42431,019 shs$6.97 billion
04/11/2024$114.08$113.49
-0.52%		$114.74$112.44633,922 shs$7.15 billion
04/10/2024$114.00$114.08
+0.07%		$114.31$112.50716,659 shs$7.19 billion
04/09/2024$115.09$114.00
-0.95%		$115.94$112.70690,025 shs$7.18 billion
04/08/2024$116.42$115.09
-1.14%		$116.79$114.89437,763 shs$7.25 billion
04/05/2024$115.21$116.42
+1.05%		$116.86$114.82530,822 shs$7.33 billion
04/04/2024$116.92$115.21
-1.46%		$118.01$115.10512,011 shs$7.26 billion
04/03/2024$117.55$116.92
-0.54%		$117.98$116.23416,665 shs$7.37 billion
04/02/2024$118.98$117.55
-1.20%		$119.41$117.05571,287 shs$7.41 billion
04/01/2024$120.42$118.98
-1.20%		$120.81$118.21360,346 shs$7.50 billion
03/29/2024$120.42$120.42$121.53$120.03409,964 shs$7.59 billion
03/28/2024$120.51$120.42
-0.07%		$121.53$120.03403,590 shs$7.59 billion
03/27/2024$117.93$120.51
+2.19%		$120.55$118.46471,553 shs$7.59 billion
03/26/2024$120.79$117.93
-2.37%		$120.81$117.711.69 million shs$7.43 billion
03/25/2024$121.81$120.79
-0.84%		$123.68$120.62597,529 shs$7.61 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$124.10$121.81
-1.85%		$125.27$121.53691,755 shs$7.67 billion
03/21/2024$124.79$124.10
-0.55%		$125.95$123.64682,881 shs$7.82 billion
03/20/2024$125.00$124.79
-0.17%		$125.63$123.41675,535 shs$7.86 billion
03/19/2024$123.41$125.00
+1.29%		$125.28$123.09803,561 shs$7.88 billion
03/18/2024$120.90$123.41
+2.08%		$123.93$120.42834,773 shs$7.77 billion
03/15/2024$118.30$120.90
+2.20%		$121.59$118.131.53 million shs$7.62 billion
03/14/2024$117.77$118.30
+0.45%		$118.36$116.57606,262 shs$7.45 billion
03/13/2024$115.79$117.77
+1.71%		$118.20$115.80458,675 shs$7.42 billion
03/12/2024$116.63$115.79
-0.72%		$116.81$115.45492,355 shs$7.29 billion
03/11/2024$117.53$116.63
-0.77%		$118.81$116.60455,999 shs$7.35 billion
03/08/2024$116.37$117.53
+1.00%		$119.04$116.02420,435 shs$7.33 billion
03/07/2024$117.19$116.37
-0.70%		$117.54$115.68593,646 shs$7.26 billion
03/06/2024$118.42$117.19
-1.04%		$122.11$116.82734,558 shs$7.31 billion
03/05/2024$117.53$118.42
+0.76%		$119.50$116.67781,730 shs$7.38 billion
03/04/2024$118.85$117.53
-1.11%		$119.99$115.641.10 million shs$7.33 billion
03/01/2024$118.90$118.85
-0.04%		$122.57$118.541.04 million shs$7.48 billion
02/29/2024$129.70$118.90
-8.33%		$125.50$116.022.25 million shs$7.49 billion
02/28/2024$132.26$129.70
-1.94%		$132.85$129.18697,834 shs$8.17 billion
02/27/2024$132.77$132.26
-0.38%		$133.36$131.13451,515 shs$8.33 billion
02/26/2024$132.28$132.77
+0.37%		$134.17$131.81552,521 shs$8.36 billion
02/23/2024$128.45$132.28
+2.98%		$132.44$128.05385,886 shs$8.33 billion
02/22/2024$128.42$128.45
+0.02%		$128.63$126.09343,445 shs$8.09 billion
02/21/2024$126.36$128.42
+1.63%		$128.47$125.58301,746 shs$8.09 billion
02/20/2024$126.78$126.36
-0.33%		$130.68$126.22620,078 shs$7.96 billion
02/19/2024$126.78$126.78$127.79$124.17673,900 shs$7.98 billion

Related Companies:
This page (NASDAQ:JAZZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press