Free Trial

Cerevel Therapeutics (CERE) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free CERE Stock Alerts
$42.10
-0.25 (-0.59%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Cerevel Therapeutics Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.26%
3 Month
Performance
-1.10%
6 Month
Performance
+70.86%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+29.70%
Receive CERE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerevel Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

CERE Stock Chart for Sunday, May, 19, 2024

CERE Chart by TradingView

Cerevel Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.35$42.10
-0.59%		$42.38$42.091.14 million shs$7.64 billion
05/16/2024$42.31$42.35
+0.09%		$42.44$42.191.08 million shs$7.69 billion
05/15/2024$42.24$42.31
+0.17%		$42.46$42.001.15 million shs$7.68 billion
05/14/2024$42.06$42.24
+0.43%		$42.30$41.95726,778 shs$7.67 billion
05/13/2024$42.19$42.06
-0.31%		$42.23$41.92652,651 shs$7.64 billion
05/10/2024$42.30$42.19
-0.26%		$42.35$42.00474,428 shs$7.66 billion
05/09/2024$42.06$42.30
+0.57%		$42.32$41.861.30 million shs$7.68 billion
05/08/2024$42.26$42.06
-0.47%		$42.33$41.961.12 million shs$7.64 billion
05/07/2024$42.52$42.26
-0.61%		$42.53$42.24878,973 shs$7.67 billion
05/06/2024$42.55$42.52
-0.07%		$42.66$42.40676,474 shs$7.72 billion
05/03/2024$42.59$42.55
-0.09%		$42.79$42.54912,342 shs$7.73 billion
05/02/2024$42.63$42.59
-0.09%		$42.88$42.441.52 million shs$7.73 billion
05/01/2024$42.71$42.63
-0.19%		$42.86$42.60931,485 shs$7.74 billion
04/30/2024$42.75$42.71
-0.09%		$42.82$42.561.06 million shs$7.76 billion
04/29/2024$42.47$42.75
+0.66%		$42.85$42.38714,167 shs$7.76 billion
04/26/2024$42.07$42.47
+0.95%		$42.49$41.93679,080 shs$7.71 billion
04/25/2024$41.90$42.07
+0.41%		$42.19$41.80691,659 shs$7.64 billion
04/24/2024$41.99$41.90
-0.21%		$42.06$41.87629,646 shs$7.61 billion
04/23/2024$42.10$41.99
-0.26%		$42.14$41.901.39 million shs$7.62 billion
04/22/2024$42.21$42.10
-0.26%		$42.30$41.86701,473 shs$7.64 billion
04/19/2024$42.14$42.21
+0.17%		$42.23$42.00805,740 shs$7.66 billion
04/18/2024$41.60$42.14
+1.30%		$42.21$41.701.28 million shs$7.65 billion
04/17/2024$41.31$41.60
+0.70%		$41.80$41.30838,023 shs$7.55 billion
04/16/2024$41.70$41.31
-0.94%		$41.80$41.191.44 million shs$7.50 billion
04/15/2024$41.85$41.70
-0.36%		$41.92$41.541.22 million shs$7.57 billion
04/12/2024$42.01$41.85
-0.38%		$42.05$41.502.11 million shs$7.60 billion
04/11/2024$42.11$42.01
-0.24%		$42.18$42.00948,569 shs$7.63 billion
04/10/2024$42.13$42.11
-0.05%		$42.27$42.041.22 million shs$7.65 billion
04/09/2024$42.21$42.13
-0.19%		$42.20$42.04748,979 shs$7.65 billion
04/08/2024$42.17$42.21
+0.09%		$42.28$42.101.06 million shs$7.66 billion
04/05/2024$42.17$42.17$42.28$42.05976,840 shs$7.66 billion
04/04/2024$42.33$42.17
-0.38%		$42.41$42.161.39 million shs$7.66 billion
04/03/2024$42.35$42.33
-0.05%		$42.51$42.162.12 million shs$7.69 billion
04/02/2024$42.32$42.35
+0.07%		$42.57$42.28888,606 shs$7.69 billion
04/01/2024$42.27$42.32
+0.12%		$42.41$42.22721,882 shs$7.68 billion
03/29/2024$42.27$42.27$42.38$42.111.07 million shs$7.68 billion
03/28/2024$42.38$42.27
-0.26%		$42.38$42.111.06 million shs$7.68 billion
03/27/2024$42.36$42.38
+0.05%		$42.52$42.18889,388 shs$7.70 billion
03/26/2024$42.40$42.36
-0.09%		$42.59$42.241.30 million shs$7.69 billion
03/25/2024$42.19$42.40
+0.50%		$42.45$42.201.56 million shs$7.70 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$42.27$42.19
-0.19%		$42.39$42.10707,439 shs$7.66 billion
03/21/2024$42.30$42.27
-0.07%		$42.48$42.21735,569 shs$7.68 billion
03/20/2024$42.32$42.30
-0.05%		$42.49$42.251.07 million shs$7.68 billion
03/19/2024$42.56$42.32
-0.56%		$42.70$42.271.58 million shs$7.68 billion
03/18/2024$42.33$42.56
+0.54%		$42.80$42.352.82 million shs$7.73 billion
03/15/2024$42.24$42.33
+0.21%		$42.42$42.172.48 million shs$7.69 billion
03/14/2024$42.21$42.24
+0.07%		$42.41$42.211.75 million shs$7.67 billion
03/13/2024$41.88$42.21
+0.79%		$42.29$41.941.52 million shs$7.66 billion
03/12/2024$41.43$41.88
+1.09%		$42.05$41.331.56 million shs$7.60 billion
03/11/2024$41.25$41.43
+0.44%		$41.49$41.15840,286 shs$7.52 billion
03/08/2024$41.27$41.25
-0.05%		$41.49$41.10955,301 shs$7.48 billion
03/07/2024$41.27$41.27$41.45$41.23945,653 shs$7.49 billion
03/06/2024$41.22$41.27
+0.12%		$41.39$41.16935,360 shs$7.49 billion
03/05/2024$41.09$41.22
+0.32%		$41.35$40.99889,738 shs$7.48 billion
03/04/2024$41.05$41.09
+0.10%		$41.19$40.80924,653 shs$7.45 billion
03/01/2024$41.00$41.05
+0.12%		$41.28$41.041.69 million shs$7.45 billion
02/29/2024$41.22$41.00
-0.53%		$41.35$41.001.11 million shs$7.44 billion
02/28/2024$41.31$41.22
-0.21%		$41.28$41.15609,810 shs$7.48 billion
02/27/2024$41.08$41.31
+0.55%		$41.38$40.981.05 million shs$7.49 billion
02/26/2024$40.88$41.08
+0.49%		$41.15$40.871.09 million shs$7.45 billion
02/23/2024$41.06$40.88
-0.44%		$41.14$40.861.03 million shs$7.37 billion
02/22/2024$40.93$41.06
+0.32%		$41.13$40.662.06 million shs$7.40 billion
02/21/2024$41.04$40.93
-0.27%		$41.09$40.801.92 million shs$7.38 billion
02/20/2024$42.57$41.04
-3.59%		$41.40$41.005.43 million shs$7.40 billion
02/19/2024$42.57$42.57$42.96$42.262.77 million shs$7.67 billion

Related Companies:
This page (NASDAQ:CERE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings