Free Trial

Jupiter Wellness (JUPWW) Stock Chart & Stock Price History

$0.24
-0.04 (-14.29%)
(As of 05/31/2024 ET)

Jupiter Wellness Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-42.86%
3 Month
Performance
-52.23%
6 Month
Performance
-89.29%
Year-To-Date
Performance
-81.68%
1 Year
Performance
+203.41%
Receive JUPWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jupiter Wellness and its competitors with MarketBeat's FREE daily newsletter

JUPWW Stock Chart for Sunday, June, 2, 2024

Jupiter Wellness Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.19$0.24
+24.16%
$0.28$0.207,873 shs$0.00
05/30/2024$0.19$0.19$0.20$0.124,162 shs$0.00
05/29/2024$0.21$0.19
-7.95%
$0.20$0.124,110 shs$0.00
05/28/2024$0.33$0.21
-36.07%
$0.24$0.1224,662 shs$0.00
05/27/2024$0.33$0.33$0.33$0.33128 shs$0.00
05/24/2024$0.28$0.33
+17.32%
$0.33$0.33128 shs$0.00
05/23/2024$0.29$0.28
-3.48%
$0.28$0.271,200 shs$0.00
05/22/2024$0.33$0.29
-12.38%
$0.29$0.29267 shs$0.00
05/21/2024$0.33$0.33$0.33$0.30792 shs$0.00
05/20/2024$0.30$0.33
+10.33%
$0.33$0.30792 shs$0.00
05/17/2024$0.33$0.30
-9.06%
$0.30$0.30494 shs$0.00
05/16/2024$0.30$0.33
+10.00%
$0.35$0.292,725 shs$0.00
05/15/2024$0.32$0.30
-6.25%
$0.35$0.301,666 shs$0.00
05/14/2024$0.28$0.32
+14.29%
$0.34$0.22571 shs$0.00
05/13/2024$0.28$0.28$0.37$0.28575 shs$0.00
05/10/2024$0.34$0.28
-18.27%
$0.37$0.28575 shs$0.00
05/09/2024$0.30$0.34
+14.20%
$0.34$0.115,240 shs$0.00
05/08/2024$0.42$0.30
-28.57%
$0.39$0.195,030 shs$0.00
05/07/2024$0.45$0.42
-6.67%
$0.42$0.391,480 shs$0.00
05/06/2024$0.45$0.45$0.45$0.45644 shs$0.00
05/03/2024$0.42$0.45
+7.14%
$0.45$0.45644 shs$0.00
05/02/2024$0.42$0.42$0.42$0.425 shs$0.00
05/01/2024$0.42$0.42$0.42$0.425 shs$0.00
04/30/2024$0.46$0.42
-7.99%
$0.42$0.30460 shs$0.00
04/29/2024$0.39$0.46
+16.38%
$0.46$0.46192 shs$0.00
04/26/2024$0.53$0.39
-26.00%
$0.50$0.39451 shs$0.00
04/25/2024$0.37$0.53
+42.47%
$0.53$0.393,001 shs$0.00
04/24/2024$0.37$0.37$0.42$0.37915 shs$0.00
04/23/2024$0.48$0.37
-22.50%
$0.42$0.37915 shs$0.00
04/22/2024$0.48$0.48$0.48$0.366,709 shs$0.00
04/19/2024$0.30$0.48
+60.00%
$0.48$0.366,709 shs$0.00
04/18/2024$0.41$0.30
-27.51%
$0.40$0.305,070 shs$0.00
04/17/2024$0.45$0.41
-8.02%
$0.41$0.404,628 shs$0.00
04/16/2024$0.48$0.45
-7.24%
$0.45$0.401,554 shs$0.00
04/15/2024$0.48$0.48$0.59$0.382,408 shs$0.00
04/12/2024$0.53$0.48
-8.49%
$0.59$0.382,408 shs$0.00
04/11/2024$0.63$0.53
-15.87%
$0.60$0.386,453 shs$0.00
04/10/2024$0.36$0.63
+73.70%
$0.63$0.61342 shs$0.00
04/09/2024$0.37$0.36
-0.68%
$0.50$0.362,195 shs$0.00
04/08/2024$0.50$0.37
-26.96%
$0.43$0.364,054 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$0.50$0.50
+0.20%
$0.67$0.456,849 shs$0.00
04/04/2024$0.40$0.50
+24.75%
$0.50$0.33275 shs$0.00
04/03/2024$0.39$0.40
+2.56%
$0.50$0.401,737 shs$0.00
04/02/2024$0.35$0.39
+11.43%
$0.80$0.397,963 shs$0.00
04/01/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/29/2024$0.35$0.35$0.38$0.342,632 shs$0.00
03/28/2024$0.37$0.35
-5.41%
$0.38$0.342,632 shs$0.00
03/27/2024$0.38$0.37
-2.05%
$0.37$0.37810 shs$0.00
03/26/2024$0.38$0.38$0.40$0.366,907 shs$0.00
03/25/2024$0.40$0.38
-5.56%
$0.40$0.366,907 shs$0.00
03/22/2024$0.40$0.40$0.40$0.40330 shs$0.00
03/21/2024$0.40$0.40$0.41$0.401,338 shs$0.00
03/20/2024$0.49$0.40
-18.37%
$0.49$0.331,780 shs$0.00
03/19/2024$0.45$0.49
+9.50%
$0.49$0.331,607 shs$0.00
03/18/2024$0.34$0.45
+33.38%
$0.45$0.3217,518 shs$0.00
03/15/2024$0.35$0.35$0.40$0.3014,096 shs$0.00
03/14/2024$0.37$0.35
-4.40%
$0.40$0.3014,096 shs$0.00
03/13/2024$0.38$0.37
-2.46%
$0.39$0.3124,487 shs$0.00
03/12/2024$0.35$0.38
+7.80%
$0.38$0.328,208 shs$0.00
03/11/2024$0.35$0.35$0.37$0.339,756 shs$0.00
03/08/2024$0.33$0.33$0.38$0.336,077 shs$0.00
03/07/2024$0.33$0.33$0.40$0.3313,501 shs$0.00
03/06/2024$0.38$0.33
-12.89%
$0.40$0.3313,501 shs$0.00
03/05/2024$0.50$0.38
-24.36%
$0.54$0.3214,417 shs$0.00
03/04/2024$0.50$0.50$0.56$0.4513,907 shs$0.00
03/01/2024$0.51$0.48
-6.90%
$0.58$0.475,873 shs$0.00

This page (NASDAQ:JUPWW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners