Free Trial

iShares Core MSCI Total International Stock ETF (IXUS) Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free IXUS Stock Alerts
$70.04
-0.03 (-0.04%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core MSCI Total International Stock ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+7.59%
3 Month
Performance
+7.14%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+11.16%
Receive IXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Total International Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

IXUS Stock Chart for Tuesday, May, 21, 2024

IXUS Chart by TradingView

iShares Core MSCI Total International Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$70.07$70.04
-0.04%		$70.18$69.971.63 million shs$37.58 billion
05/17/2024$69.76$70.07
+0.44%		$70.07$69.711.26 million shs$37.59 billion
05/16/2024$69.93$69.76
-0.24%		$69.94$69.751.96 million shs$37.43 billion
05/15/2024$69.22$69.93
+1.03%		$69.95$69.42965,403 shs$37.52 billion
05/14/2024$68.82$69.22
+0.58%		$69.26$68.991.39 million shs$37.17 billion
05/13/2024$68.68$68.82
+0.20%		$69.00$68.73950,742 shs$36.96 billion
05/10/2024$68.60$68.68
+0.12%		$68.92$68.63600,065 shs$36.85 billion
05/09/2024$68.17$68.60
+0.63%		$68.61$68.15733,908 shs$36.80 billion
05/08/2024$68.21$68.17
-0.06%		$68.18$67.85677,541 shs$36.57 billion
05/07/2024$68.28$68.21
-0.10%		$68.39$68.131.06 million shs$36.59 billion
05/06/2024$67.90$68.28
+0.56%		$68.28$68.071.24 million shs$36.63 billion
05/03/2024$67.29$67.90
+0.91%		$68.01$67.532.32 million shs$36.43 billion
05/02/2024$66.14$67.29
+1.74%		$67.41$66.611.39 million shs$36.10 billion
05/01/2024$66.23$66.14
-0.14%		$66.94$66.021.81 million shs$35.48 billion
04/30/2024$67.19$66.23
-1.43%		$66.99$66.233.36 million shs$35.53 billion
04/29/2024$66.76$67.19
+0.64%		$67.26$66.93851,176 shs$36.05 billion
04/26/2024$66.21$66.76
+0.83%		$66.84$66.53875,066 shs$35.82 billion
04/25/2024$66.34$66.21
-0.20%		$66.29$65.431.21 million shs$35.52 billion
04/24/2024$66.45$66.34
-0.17%		$66.56$66.111.19 million shs$35.59 billion
04/23/2024$65.80$66.45
+0.99%		$66.52$65.901.43 million shs$35.65 billion
04/22/2024$65.10$65.80
+1.08%		$65.97$65.282.52 million shs$35.30 billion
04/19/2024$65.17$65.10
-0.11%		$65.31$64.92887,574 shs$34.93 billion
04/18/2024$65.15$65.17
+0.03%		$65.57$65.041.23 million shs$34.96 billion
04/17/2024$65.13$65.15
+0.03%		$65.51$64.921.28 million shs$34.95 billion
04/16/2024$65.82$65.13
-1.05%		$65.42$64.932.55 million shs$34.94 billion
04/15/2024$66.13$65.82
-0.47%		$66.77$65.711.52 million shs$35.29 billion
04/12/2024$67.33$66.13
-1.78%		$66.84$66.041.22 million shs$35.45 billion
04/11/2024$67.10$67.33
+0.34%		$67.41$66.721.24 million shs$36.10 billion
04/10/2024$68.05$67.10
-1.40%		$67.37$66.872.20 million shs$35.97 billion
04/09/2024$67.89$68.05
+0.24%		$68.31$67.722.21 million shs$36.48 billion
04/08/2024$67.55$67.89
+0.50%		$68.01$67.782.23 million shs$36.40 billion
04/05/2024$67.30$67.55
+0.37%		$67.67$67.112.37 million shs$35.27 billion
04/04/2024$67.76$67.30
-0.68%		$68.29$67.261.12 million shs$35.14 billion
04/03/2024$67.42$67.76
+0.50%		$67.87$67.271.76 million shs$35.38 billion
04/02/2024$67.70$67.42
-0.41%		$67.51$67.291.06 million shs$35.20 billion
04/01/2024$67.86$67.70
-0.24%		$68.09$67.581.39 million shs$35.35 billion
03/29/2024$67.86$67.86$67.99$67.79729,878 shs$35.43 billion
03/28/2024$67.92$67.86
-0.09%		$67.99$67.79629,665 shs$35.43 billion
03/27/2024$67.54$67.92
+0.56%		$67.92$67.571.05 million shs$35.46 billion
03/26/2024$67.51$67.54
+0.04%		$67.77$67.521.55 million shs$35.26 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$67.57$67.51
-0.09%		$67.72$67.441.43 million shs$35.25 billion
03/22/2024$67.86$67.57
-0.43%		$67.77$67.51562,458 shs$35.28 billion
03/21/2024$67.84$67.86
+0.03%		$68.10$67.842.05 million shs$35.43 billion
03/20/2024$67.10$67.84
+1.10%		$67.88$67.061.26 million shs$35.42 billion
03/19/2024$67.13$67.10
-0.04%		$67.28$66.821.05 million shs$35.03 billion
03/18/2024$67.08$67.13
+0.07%		$67.36$67.051.32 million shs$35.05 billion
03/15/2024$67.20$67.08
-0.18%		$67.27$66.922.22 million shs$35.02 billion
03/14/2024$67.59$67.20
-0.58%		$67.70$66.942.49 million shs$35.09 billion
03/13/2024$67.68$67.59
-0.13%		$67.75$67.522.28 million shs$35.29 billion
03/12/2024$67.16$67.68
+0.77%		$67.68$67.081.88 million shs$35.34 billion
03/11/2024$67.34$67.16
-0.27%		$67.19$66.902.04 million shs$35.06 billion
03/08/2024$67.54$67.34
-0.30%		$67.85$67.261.42 million shs$35.16 billion
03/07/2024$66.86$67.54
+1.02%		$67.60$67.17923,471 shs$35.26 billion
03/06/2024$66.03$66.86
+1.26%		$67.06$66.731.29 million shs$34.91 billion
03/05/2024$66.29$66.03
-0.39%		$66.44$65.871.22 million shs$34.47 billion
03/04/2024$66.46$66.29
-0.26%		$66.40$66.211.20 million shs$34.61 billion
03/01/2024$65.71$66.46
+1.14%		$66.51$65.852.27 million shs$34.70 billion
02/29/2024$65.54$65.71
+0.26%		$65.98$65.482.53 million shs$34.31 billion
02/28/2024$66.04$65.54
-0.76%		$65.66$65.471.69 million shs$34.22 billion
02/27/2024$65.91$66.04
+0.20%		$66.10$65.94815,469 shs$34.48 billion
02/26/2024$66.04$65.91
-0.20%		$66.05$65.811.46 million shs$34.41 billion
02/23/2024$66.02$66.04
+0.03%		$66.17$65.941.70 million shs$34.48 billion
02/22/2024$65.37$66.02
+0.99%		$66.07$65.76925,465 shs$34.47 billion
02/21/2024$65.31$65.37
+0.09%		$65.37$65.091.49 million shs$34.13 billion
02/20/2024$65.13$65.31
+0.28%		$65.50$65.151.16 million shs$34.10 billion

Related Companies:
This page (NASDAQ:IXUS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research