Free Trial

iShares MSCI ACWI ETF (ACWI) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ACWI Stock Alerts
$112.16
+0.26 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares MSCI ACWI ETF Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+6.63%
3 Month
Performance
+6.63%
6 Month
Performance
+15.69%
Year-To-Date
Performance
+10.21%
1 Year
Performance
+20.72%
Receive ACWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI ACWI ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ACWI Stock Chart for Saturday, May, 18, 2024

ACWI Chart by TradingView

iShares MSCI ACWI ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$111.90$112.16
+0.23%		$112.17$111.811.52 million shs$18.73 billion
05/16/2024$112.13$111.90
-0.21%		$112.36$111.872.48 million shs$18.69 billion
05/15/2024$110.86$112.13
+1.15%		$112.18$111.222.65 million shs$18.73 billion
05/14/2024$110.25$110.86
+0.55%		$110.92$110.351.11 million shs$18.51 billion
05/13/2024$110.18$110.25
+0.06%		$110.59$110.08787,852 shs$18.41 billion
05/10/2024$110.04$110.18
+0.13%		$110.57$110.01856,062 shs$18.40 billion
05/09/2024$109.38$110.04
+0.60%		$110.05$109.32925,382 shs$18.38 billion
05/08/2024$109.44$109.38
-0.05%		$109.45$108.90564,069 shs$18.27 billion
05/07/2024$109.41$109.44
+0.03%		$109.70$109.302.16 million shs$18.28 billion
05/06/2024$108.43$109.41
+0.90%		$109.41$108.851.66 million shs$18.27 billion
05/03/2024$107.26$108.43
+1.09%		$108.66$107.853.35 million shs$18.24 billion
05/02/2024$105.94$107.26
+1.25%		$107.42$106.092.10 million shs$18.04 billion
05/01/2024$106.22$105.94
-0.26%		$107.45$105.812.21 million shs$17.82 billion
04/30/2024$107.85$106.22
-1.51%		$107.65$106.222.36 million shs$17.87 billion
04/29/2024$107.38$107.85
+0.44%		$107.93$107.371.28 million shs$18.14 billion
04/26/2024$106.39$107.38
+0.93%		$107.61$106.922.38 million shs$18.34 billion
04/25/2024$106.72$106.39
-0.31%		$106.55$105.112.56 million shs$18.17 billion
04/24/2024$106.78$106.72
-0.06%		$107.13$106.272.19 million shs$18.42 billion
04/23/2024$105.60$106.78
+1.12%		$106.90$105.902.94 million shs$18.43 billion
04/22/2024$104.54$105.60
+1.01%		$106.06$104.782.44 million shs$18.23 billion
04/19/2024$105.19$104.54
-0.62%		$105.39$104.293.51 million shs$18.04 billion
04/18/2024$105.34$105.19
-0.14%		$106.04$104.991.12 million shs$18.70 billion
04/17/2024$105.73$105.34
-0.37%		$106.31$104.992.29 million shs$18.73 billion
04/16/2024$106.29$105.73
-0.53%		$106.26$105.432.51 million shs$18.80 billion
04/15/2024$107.33$106.29
-0.97%		$108.29$106.085.11 million shs$18.90 billion
04/12/2024$109.01$107.33
-1.54%		$108.41$107.033.32 million shs$19.08 billion
04/11/2024$108.37$109.01
+0.59%		$109.24$107.901.70 million shs$19.38 billion
04/10/2024$109.62$108.37
-1.14%		$108.80$107.957.32 million shs$19.27 billion
04/09/2024$109.46$109.62
+0.15%		$109.97$108.771.98 million shs$19.49 billion
04/08/2024$109.23$109.46
+0.21%		$109.69$109.321.90 million shs$19.46 billion
04/05/2024$108.38$109.23
+0.78%		$109.57$108.404.30 million shs$19.86 billion
04/04/2024$109.48$108.38
-1.00%		$110.45$108.312.58 million shs$19.70 billion
04/03/2024$109.22$109.48
+0.24%		$109.75$109.022.47 million shs$19.90 billion
04/02/2024$109.87$109.22
-0.59%		$109.26$108.871.84 million shs$19.86 billion
04/01/2024$110.13$109.87
-0.24%		$110.38$109.631.84 million shs$19.97 billion
03/29/2024$110.13$110.13$110.35$110.06986,253 shs$20.02 billion
03/28/2024$110.15$110.13
-0.02%		$110.35$110.06986,251 shs$20.02 billion
03/27/2024$109.35$110.15
+0.73%		$110.15$109.501.27 million shs$20.03 billion
03/26/2024$109.50$109.35
-0.14%		$109.89$109.331.94 million shs$19.88 billion
03/25/2024$109.72$109.50
-0.20%		$109.73$109.43871,594 shs$19.91 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$109.98$109.72
-0.24%		$109.97$109.641.71 million shs$19.95 billion
03/21/2024$109.74$109.98
+0.22%		$110.37$109.944.23 million shs$19.99 billion
03/20/2024$108.64$109.74
+1.01%		$109.77$108.572.95 million shs$19.95 billion
03/19/2024$108.26$108.64
+0.35%		$108.73$107.843.58 million shs$19.75 billion
03/18/2024$107.82$108.26
+0.41%		$108.66$108.191.91 million shs$19.68 billion
03/15/2024$108.37$107.82
-0.51%		$108.20$107.552.24 million shs$19.60 billion
03/14/2024$108.80$108.37
-0.40%		$108.95$107.803.94 million shs$19.70 billion
03/13/2024$108.94$108.80
-0.13%		$109.06$108.572.08 million shs$19.78 billion
03/12/2024$107.85$108.94
+1.01%		$109.00$107.772.20 million shs$19.81 billion
03/11/2024$108.07$107.85
-0.20%		$107.96$107.351.49 million shs$19.61 billion
03/08/2024$108.60$108.07
-0.49%		$109.22$107.903.06 million shs$19.65 billion
03/07/2024$107.48$108.60
+1.04%		$108.75$107.992.19 million shs$19.74 billion
03/06/2024$106.65$107.48
+0.78%		$107.90$107.232.50 million shs$19.54 billion
03/05/2024$107.52$106.65
-0.81%		$107.37$106.243.91 million shs$19.39 billion
03/04/2024$107.68$107.52
-0.15%		$107.83$107.443.55 million shs$19.55 billion
03/01/2024$106.65$107.68
+0.97%		$107.75$106.743.60 million shs$19.58 billion
02/29/2024$106.24$106.65
+0.39%		$106.85$106.104.88 million shs$19.39 billion
02/28/2024$106.69$106.24
-0.42%		$106.39$106.084.61 million shs$19.31 billion
02/27/2024$106.48$106.69
+0.20%		$106.72$106.355.57 million shs$19.40 billion
02/26/2024$106.77$106.48
-0.27%		$106.86$106.412.00 million shs$19.36 billion
02/23/2024$106.73$106.77
+0.04%		$107.11$106.591.83 million shs$19.41 billion
02/22/2024$104.92$106.73
+1.72%		$106.88$106.034.51 million shs$19.40 billion
02/21/2024$104.89$104.92
+0.03%		$104.94$104.294.06 million shs$19.07 billion
02/20/2024$105.19$104.89
-0.29%		$105.25$104.483.33 million shs$19.07 billion
02/19/2024$105.19$105.19$105.76$104.962.70 million shs$19.12 billion

Related Companies:
This page (NASDAQ:ACWI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
How Biden has already won 2024
Porter & Company