Free Trial

iShares Core S&P U.S. Growth ETF (IUSG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free IUSG Stock Alerts
$119.55
+0.03 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Growth ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+8.70%
3 Month
Performance
+6.58%
6 Month
Performance
+20.02%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+30.51%
Receive IUSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

IUSG Stock Chart for Sunday, May, 19, 2024

IUSG Chart by TradingView

iShares Core S&P U.S. Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$119.52$119.55
+0.03%		$119.75$118.99365,161 shs$17.43 billion
05/16/2024$120.11$119.52
-0.49%		$120.40$119.52418,829 shs$17.43 billion
05/15/2024$118.18$120.11
+1.63%		$120.11$118.64317,916 shs$17.51 billion
05/14/2024$117.47$118.18
+0.60%		$118.36$117.19295,252 shs$17.31 billion
05/13/2024$117.44$117.47
+0.03%		$117.95$117.11312,903 shs$17.20 billion
05/10/2024$117.40$117.44
+0.03%		$118.10$117.08293,690 shs$17.12 billion
05/09/2024$117.00$117.40
+0.34%		$117.49$116.69278,280 shs$17.12 billion
05/08/2024$117.13$117.00
-0.11%		$117.28$116.41290,718 shs$17.06 billion
05/07/2024$117.15$117.13
-0.02%		$117.61$116.93259,793 shs$17.08 billion
05/06/2024$115.52$117.15
+1.41%		$117.15$115.86356,347 shs$17.08 billion
05/03/2024$113.47$115.52
+1.81%		$115.80$114.90326,907 shs$16.84 billion
05/02/2024$112.01$113.47
+1.30%		$113.65$111.92299,573 shs$16.54 billion
05/01/2024$112.51$112.01
-0.44%		$114.21$111.78338,844 shs$16.33 billion
04/30/2024$114.68$112.51
-1.89%		$114.86$112.51308,255 shs$16.40 billion
04/29/2024$114.38$114.68
+0.26%		$115.04$113.95270,573 shs$16.70 billion
04/26/2024$112.32$114.38
+1.83%		$114.84$113.55327,483 shs$16.66 billion
04/25/2024$112.83$112.32
-0.45%		$112.48$110.23330,156 shs$16.36 billion
04/24/2024$112.86$112.83
-0.03%		$113.87$112.34326,680 shs$16.39 billion
04/23/2024$111.13$112.86
+1.56%		$113.01$111.57403,573 shs$16.40 billion
04/22/2024$109.98$111.13
+1.05%		$111.80$109.92382,306 shs$16.15 billion
04/19/2024$112.39$109.98
-2.14%		$112.21$109.64610,391 shs$15.97 billion
04/18/2024$112.99$112.39
-0.53%		$113.73$112.26297,654 shs$16.32 billion
04/17/2024$114.13$112.99
-1.00%		$114.91$112.70324,556 shs$16.41 billion
04/16/2024$114.13$114.13$114.83$113.77433,449 shs$16.58 billion
04/15/2024$116.17$114.13
-1.76%		$117.10$114.011.25 million shs$16.59 billion
04/12/2024$117.75$116.17
-1.34%		$117.19$115.71652,030 shs$16.89 billion
04/11/2024$116.05$117.75
+1.46%		$117.99$115.84363,821 shs$17.12 billion
04/10/2024$116.84$116.05
-0.68%		$116.34$115.39455,717 shs$16.76 billion
04/09/2024$116.89$116.84
-0.04%		$117.43$115.59392,378 shs$16.86 billion
04/08/2024$116.90$116.89
-0.01%		$117.30$116.56764,420 shs$16.87 billion
04/05/2024$115.18$116.90
+1.49%		$117.39$115.691.52 million shs$16.68 billion
04/04/2024$116.88$115.18
-1.45%		$118.14$115.18273,146 shs$16.44 billion
04/03/2024$116.45$116.88
+0.37%		$117.36$116.01374,590 shs$16.68 billion
04/02/2024$117.35$116.45
-0.77%		$116.54$115.66506,941 shs$16.62 billion
04/01/2024$117.21$117.35
+0.12%		$117.97$116.90545,792 shs$16.75 billion
03/29/2024$117.21$117.21$117.54$117.04407,063 shs$16.73 billion
03/28/2024$117.46$117.21
-0.21%		$117.54$117.04406,996 shs$16.73 billion
03/27/2024$117.07$117.46
+0.33%		$117.87$116.68779,608 shs$16.76 billion
03/26/2024$117.54$117.07
-0.40%		$118.05$117.00480,704 shs$16.71 billion
03/25/2024$117.92$117.54
-0.32%		$117.92$117.12392,795 shs$16.77 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$117.75$117.92
+0.14%		$118.27$117.52280,269 shs$16.83 billion
03/21/2024$117.71$117.75
+0.03%		$118.45$117.70350,336 shs$16.80 billion
03/20/2024$116.43$117.71
+1.10%		$117.76$116.24382,197 shs$16.80 billion
03/19/2024$115.76$116.43
+0.58%		$116.48$114.81349,283 shs$16.61 billion
03/18/2024$114.72$115.76
+0.91%		$116.67$115.66493,631 shs$16.52 billion
03/15/2024$116.00$114.72
-1.10%		$115.29$114.36422,428 shs$16.37 billion
03/14/2024$115.88$116.00
+0.10%		$116.52$115.281.11 million shs$16.55 billion
03/13/2024$116.37$115.88
-0.42%		$116.23$115.54271,745 shs$16.54 billion
03/12/2024$114.25$116.37
+1.86%		$116.43$114.34408,696 shs$16.61 billion
03/11/2024$114.87$114.25
-0.54%		$114.65$113.78506,056 shs$16.30 billion
03/08/2024$116.18$114.87
-1.13%		$117.37$114.66453,602 shs$16.39 billion
03/07/2024$114.47$116.18
+1.49%		$116.44$114.92414,553 shs$16.58 billion
03/06/2024$113.94$114.47
+0.47%		$115.12$114.01351,967 shs$16.33 billion
03/05/2024$115.72$113.94
-1.54%		$114.84$113.31380,030 shs$16.26 billion
03/04/2024$116.11$115.72
-0.34%		$116.36$115.71934,532 shs$16.51 billion
03/01/2024$114.60$116.11
+1.32%		$116.21$114.83372,593 shs$16.57 billion
02/29/2024$113.78$114.60
+0.72%		$114.96$113.75292,031 shs$16.35 billion
02/28/2024$114.15$113.78
-0.32%		$114.01$113.45303,858 shs$16.24 billion
02/27/2024$113.97$114.15
+0.16%		$114.21$113.53355,465 shs$16.29 billion
02/26/2024$114.21$113.97
-0.21%		$114.64$113.97412,462 shs$16.26 billion
02/23/2024$114.50$114.21
-0.25%		$115.21$113.93413,555 shs$16.30 billion
02/22/2024$110.86$114.50
+3.28%		$114.57$113.15503,256 shs$16.34 billion
02/21/2024$111.04$110.86
-0.16%		$110.86$109.93316,284 shs$15.82 billion
02/20/2024$112.17$111.04
-1.01%		$111.78$110.19496,424 shs$15.85 billion
02/19/2024$112.17$112.17$113.10$112.06569,100 shs$16.01 billion

Related Companies:
This page (NASDAQ:IUSG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society