Free Trial

iShares Core S&P U.S. Value ETF (IUSV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free IUSV Stock Alerts
$90.42
+0.27 (+0.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Core S&P U.S. Value ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+5.66%
3 Month
Performance
+5.42%
6 Month
Performance
+14.83%
Year-To-Date
Performance
+7.22%
1 Year
Performance
+21.24%
Receive IUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P U.S. Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

IUSV Stock Chart for Sunday, May, 19, 2024

IUSV Chart by TradingView

iShares Core S&P U.S. Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$90.15$90.42
+0.30%		$90.42$90.03406,027 shs$17.42 billion
05/16/2024$90.09$90.15
+0.07%		$90.42$90.07396,254 shs$17.37 billion
05/15/2024$89.44$90.09
+0.73%		$90.17$89.76480,869 shs$17.36 billion
05/14/2024$89.20$89.44
+0.27%		$89.64$89.08342,927 shs$17.23 billion
05/13/2024$89.21$89.20
-0.01%		$89.77$89.13376,505 shs$17.28 billion
05/10/2024$89.00$89.21
+0.24%		$89.31$89.06337,477 shs$17.19 billion
05/09/2024$88.20$89.00
+0.91%		$89.00$88.18384,457 shs$17.15 billion
05/08/2024$88.11$88.20
+0.10%		$88.30$87.87416,330 shs$16.99 billion
05/07/2024$87.84$88.11
+0.31%		$88.27$87.93425,668 shs$16.97 billion
05/06/2024$87.28$87.84
+0.64%		$87.88$87.51470,346 shs$16.92 billion
05/03/2024$86.83$87.28
+0.52%		$87.50$86.85342,516 shs$16.81 billion
05/02/2024$86.26$86.83
+0.66%		$86.97$86.16417,296 shs$16.73 billion
05/01/2024$86.51$86.26
-0.29%		$87.29$86.15668,583 shs$16.62 billion
04/30/2024$87.53$86.51
-1.17%		$87.33$86.48589,805 shs$16.67 billion
04/29/2024$87.12$87.53
+0.47%		$87.64$87.18602,344 shs$16.86 billion
04/26/2024$87.29$87.12
-0.19%		$87.41$86.90403,145 shs$16.74 billion
04/25/2024$87.56$87.29
-0.31%		$87.44$86.58432,245 shs$16.78 billion
04/24/2024$87.52$87.56
+0.05%		$87.66$87.09463,019 shs$16.77 billion
04/23/2024$86.92$87.52
+0.69%		$87.71$87.07363,447 shs$16.76 billion
04/22/2024$86.26$86.92
+0.77%		$87.38$86.19415,676 shs$16.65 billion
04/19/2024$85.58$86.26
+0.79%		$86.36$85.73766,348 shs$16.48 billion
04/18/2024$85.39$85.58
+0.22%		$86.07$85.34407,675 shs$16.35 billion
04/17/2024$85.50$85.39
-0.13%		$85.96$85.17501,414 shs$16.32 billion
04/16/2024$85.90$85.50
-0.47%		$86.07$85.34588,789 shs$16.34 billion
04/15/2024$86.42$85.90
-0.60%		$87.42$85.68935,755 shs$16.42 billion
04/12/2024$87.71$86.42
-1.47%		$87.40$86.17504,240 shs$16.32 billion
04/11/2024$87.92$87.71
-0.24%		$88.20$87.24728,200 shs$16.56 billion
04/10/2024$89.20$87.92
-1.43%		$88.39$87.532.49 million shs$16.59 billion
04/09/2024$88.95$89.20
+0.28%		$89.29$88.51413,968 shs$16.81 billion
04/08/2024$88.83$88.95
+0.14%		$89.16$88.82446,238 shs$16.76 billion
04/05/2024$88.31$88.83
+0.59%		$89.04$88.22702,333 shs$16.27 billion
04/04/2024$89.14$88.31
-0.93%		$89.83$88.16625,425 shs$16.17 billion
04/03/2024$89.30$89.14
-0.18%		$89.44$88.93441,702 shs$16.33 billion
04/02/2024$89.92$89.30
-0.69%		$89.53$89.04547,819 shs$16.36 billion
04/01/2024$90.44$89.92
-0.57%		$90.54$89.83824,624 shs$16.47 billion
03/29/2024$90.44$90.44$90.64$90.15564,655 shs$16.56 billion
03/28/2024$90.11$90.44
+0.37%		$90.64$90.15564,633 shs$16.56 billion
03/27/2024$88.69$90.11
+1.60%		$90.11$89.19444,397 shs$16.50 billion
03/26/2024$88.70$88.69
-0.01%		$88.95$88.66441,447 shs$16.24 billion
03/25/2024$88.82$88.70
-0.14%		$89.09$88.68451,712 shs$16.25 billion
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$89.36$88.82
-0.60%		$89.58$88.82433,345 shs$16.27 billion
03/21/2024$89.26$89.36
+0.11%		$89.63$89.04400,247 shs$16.37 billion
03/20/2024$88.64$89.26
+0.70%		$89.35$88.46561,733 shs$16.35 billion
03/19/2024$88.18$88.64
+0.52%		$88.69$88.16442,619 shs$16.23 billion
03/18/2024$88.01$88.18
+0.19%		$88.47$87.91462,425 shs$16.15 billion
03/15/2024$88.13$88.01
-0.14%		$88.24$87.68403,813 shs$16.12 billion
03/14/2024$88.72$88.13
-0.67%		$88.80$87.60675,249 shs$16.14 billion
03/13/2024$88.59$88.72
+0.15%		$89.04$88.47379,006 shs$16.25 billion
03/12/2024$88.46$88.59
+0.15%		$88.80$88.19439,511 shs$16.23 billion
03/11/2024$88.09$88.46
+0.42%		$88.48$87.80748,314 shs$16.20 billion
03/08/2024$88.08$88.09
+0.01%		$88.53$88.06493,750 shs$16.13 billion
03/07/2024$87.71$88.08
+0.42%		$88.35$87.99587,842 shs$16.13 billion
03/06/2024$87.23$87.71
+0.55%		$88.04$87.46645,507 shs$16.06 billion
03/05/2024$87.40$87.23
-0.19%		$87.77$86.95497,675 shs$15.98 billion
03/04/2024$87.19$87.40
+0.24%		$87.59$87.121.74 million shs$16.01 billion
03/01/2024$86.81$87.19
+0.44%		$87.24$86.58567,333 shs$15.97 billion
02/29/2024$86.76$86.81
+0.06%		$87.22$86.65662,856 shs$15.90 billion
02/28/2024$86.72$86.76
+0.05%		$86.98$86.50567,928 shs$15.89 billion
02/27/2024$86.50$86.72
+0.25%		$86.79$86.47581,550 shs$15.88 billion
02/26/2024$86.96$86.50
-0.53%		$87.14$86.44597,413 shs$15.84 billion
02/23/2024$86.67$86.96
+0.33%		$87.15$86.70447,096 shs$15.93 billion
02/22/2024$86.07$86.67
+0.70%		$86.84$86.07500,451 shs$15.87 billion
02/21/2024$85.70$86.07
+0.43%		$86.10$85.56513,284 shs$15.76 billion
02/20/2024$85.77$85.70
-0.08%		$86.01$85.52464,597 shs$15.70 billion
02/19/2024$85.77$85.77$86.19$85.53529,400 shs$15.71 billion

Related Companies:
This page (NASDAQ:IUSV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company