Free Trial

Cactus Acquisition Corp. 1 (CCTS) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free CCTS Stock Alerts
$12.29
+1.09 (+9.73%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Cactus Acquisition Corp. 1 Stock Price Performance

5 Day
Performance
+6.41%
1 Month
Performance
+9.63%
3 Month
Performance
+11.22%
6 Month
Performance
+12.34%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.27%
Receive CCTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cactus Acquisition Corp. 1 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

CCTS Stock Chart for Thursday, May, 16, 2024

CCTS Chart by TradingView

Cactus Acquisition Corp. 1 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$11.20$11.49
+2.59%		$11.50$11.493 shs$58.25 million
05/13/2024$11.55$11.20
-3.03%		$11.20$11.20321 shs$56.78 million
05/10/2024$11.22$11.55
+2.94%		$11.55$11.55258 shs$58.62 million
05/09/2024$11.22$11.22$11.33$11.227 shs$56.89 million
05/08/2024$11.50$11.22
-2.43%		$11.33$11.227 shs$56.89 million
05/07/2024$12.20$11.50
-5.74%		$12.40$11.501,381 shs$58.31 million
05/06/2024$12.00$12.20
+1.67%		$12.50$11.416,557 shs$61.85 million
05/03/2024$11.21$12.00
+7.05%		$12.90$11.4416,965 shs$60.84 million
05/02/2024$11.21$11.21$11.21$11.211 shs$56.84 million
05/01/2024$11.21$11.21$11.21$11.211 shs$56.84 million
04/30/2024$11.21$11.21$11.21$11.2114 shs$56.84 million
04/29/2024$11.21$11.21$11.21$11.207,600 shs$56.84 million
04/24/2024$11.22$11.21
-0.09%		$11.21$11.207,658 shs$56.84 million
04/23/2024$11.20$11.22
+0.18%		$11.22$11.22100 shs$56.89 million
04/22/2024$11.20$11.20$11.20$11.202,800 shs$56.78 million
04/19/2024$11.21$11.20
-0.09%		$11.20$11.202,839 shs$56.78 million
04/16/2024$11.21$11.21$11.21$11.2020,400 shs$56.84 million
04/15/2024$11.10$11.21
+0.99%		$11.21$11.2020,483 shs$56.84 million
04/12/2024$11.10$11.10$11.10$11.1086 shs$56.28 million
04/11/2024$11.10$11.10$11.10$11.102,031 shs$56.33 million
04/10/2024$11.21$11.10
-0.98%		$11.10$11.102,031 shs$56.28 million
04/09/2024$11.21$11.21$11.21$11.142,254 shs$56.84 million
04/08/2024$11.04$11.21
+1.54%		$11.21$11.142,254 shs$56.84 million
04/05/2024$11.05$11.04
-0.09%		$11.04$11.04327 shs$55.97 million
04/04/2024$11.07$11.05
-0.18%		$11.26$11.04327 shs$56.02 million
04/03/2024$11.10$11.07
-0.27%		$11.07$11.07634 shs$56.13 million
04/02/2024$11.10$11.10$11.10$11.003,907 shs$56.28 million
04/01/2024$11.10$11.10$11.10$11.103 shs$56.28 million
03/29/2024$11.10$11.10$11.10$11.1018 shs$56.28 million
03/28/2024$11.10$11.10$11.10$11.1018 shs$56.28 million
03/27/2024$11.10$11.10$11.10$11.062,500 shs$56.28 million
03/26/2024$11.10$11.10$11.10$11.10510 shs$56.28 million
03/25/2024$11.00$11.10
+0.91%		$11.10$11.0910,421 shs$56.28 million
03/19/2024$11.00$11.00$11.00$11.003,400 shs$55.77 million
03/18/2024$11.00$11.00$11.00$11.00131 shs$55.77 million
03/15/2024$11.00$10.98
-0.18%		$10.98$10.98131 shs$55.67 million
03/14/2024$11.00$11.00$11.00$11.002 shs$55.77 million
03/13/2024$11.00$11.00$11.00$11.004 shs$55.77 million
03/12/2024$11.00$11.00$11.00$11.003,469 shs$55.77 million
03/11/2024$10.93$11.00
+0.64%		$11.00$11.003,469 shs$55.77 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/08/2024$10.93$10.93$10.93$10.93119 shs$55.42 million
03/07/2024$10.93$10.93$11.15$10.9310,634 shs$55.42 million
03/06/2024$11.32$10.93
-3.45%		$11.15$10.9310,634 shs$55.42 million
03/05/2024$11.32$11.32$11.32$11.3234 shs$57.39 million
03/04/2024$11.35$11.32
-0.26%		$11.32$11.325,341 shs$57.39 million
03/01/2024$11.32$11.35
+0.27%		$11.35$11.1311,051 shs$57.54 million
02/29/2024$11.32$11.32$11.32$11.3241 shs$57.39 million
02/28/2024$11.35$11.32
-0.26%		$11.35$11.326,415 shs$57.39 million
02/27/2024$11.35$11.35$11.35$11.35131 shs$57.54 million
02/26/2024$11.35$11.35$11.35$11.35131 shs$57.54 million
02/23/2024$11.35$11.35$11.35$11.352 shs$57.54 million
02/22/2024$11.35$11.35$11.35$11.35104 shs$57.54 million
02/21/2024$11.35$11.35$12.00$11.052,528 shs$57.60 million
02/20/2024$11.05$11.35
+2.71%		$12.00$11.052,528 shs$57.54 million
02/19/2024$11.05$11.05$11.05$11.0567,000 shs$56.02 million
02/16/2024$11.05$11.05$11.05$11.0567,002 shs$56.08 million
02/15/2024$11.01$11.05
+0.36%		$11.10$11.05200,904 shs$56.02 million

Related Companies:
This page (NASDAQ:CCTS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts