Free Trial

HealthEquity (HQY) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free HQY Stock Alerts
$77.69
-1.50 (-1.89%)
(As of 10:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HealthEquity Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-3.25%
3 Month
Performance
-5.96%
6 Month
Performance
+17.77%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+41.00%
Receive HQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HealthEquity and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

HQY Stock Chart for Wednesday, May, 29, 2024

HQY Chart by TradingView

HealthEquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$79.27$79.19
-0.10%		$79.24$78.06566,969 shs$6.89 billion
05/27/2024$79.27$79.27$80.27$79.08317,900 shs$6.90 billion
05/24/2024$79.84$79.27
-0.71%		$80.27$79.09317,947 shs$6.90 billion
05/23/2024$79.46$79.84
+0.48%		$80.69$79.31504,449 shs$6.95 billion
05/22/2024$79.31$79.46
+0.19%		$79.83$78.84439,866 shs$6.91 billion
05/21/2024$79.40$79.31
-0.11%		$80.16$78.82307,945 shs$6.80 billion
05/20/2024$79.21$79.40
+0.24%		$79.49$78.60315,257 shs$6.81 billion
05/17/2024$78.40$79.21
+1.03%		$79.28$78.05391,600 shs$6.80 billion
05/16/2024$75.85$78.40
+3.36%		$78.75$76.35557,315 shs$6.73 billion
05/15/2024$76.82$75.85
-1.26%		$77.21$74.75738,310 shs$6.51 billion
05/14/2024$77.36$76.82
-0.70%		$77.88$76.28564,398 shs$6.59 billion
05/13/2024$77.33$77.36
+0.04%		$78.30$77.22361,845 shs$6.64 billion
05/10/2024$77.45$77.33
-0.15%		$78.22$75.75732,351 shs$6.63 billion
05/09/2024$78.01$77.45
-0.72%		$78.57$77.03794,378 shs$6.65 billion
05/08/2024$80.38$78.01
-2.95%		$80.91$77.06704,645 shs$6.69 billion
05/07/2024$79.27$80.38
+1.40%		$80.78$78.98670,266 shs$6.90 billion
05/06/2024$78.55$79.27
+0.92%		$79.72$78.85361,933 shs$6.80 billion
05/03/2024$79.75$78.55
-1.50%		$79.36$77.88613,348 shs$6.74 billion
05/02/2024$79.75$79.75$80.66$79.62459,065 shs$6.84 billion
05/01/2024$78.91$79.75
+1.06%		$80.88$78.64743,280 shs$6.84 billion
04/30/2024$80.30$78.91
-1.73%		$80.50$78.86481,175 shs$6.77 billion
04/29/2024$80.26$80.30
+0.05%		$80.77$79.67323,261 shs$6.89 billion
04/26/2024$79.04$80.26
+1.54%		$80.71$78.40382,413 shs$6.89 billion
04/25/2024$79.20$79.04
-0.20%		$79.28$78.25596,788 shs$6.78 billion
04/24/2024$79.87$79.20
-0.84%		$79.73$78.42734,697 shs$6.80 billion
04/23/2024$81.19$79.87
-1.63%		$81.56$79.82407,844 shs$6.85 billion
04/22/2024$80.89$81.19
+0.37%		$81.98$80.57406,347 shs$6.97 billion
04/19/2024$79.85$80.89
+1.30%		$81.22$79.64556,176 shs$6.94 billion
04/18/2024$79.87$79.85
-0.03%		$81.70$79.80487,341 shs$6.85 billion
04/17/2024$80.27$79.87
-0.50%		$81.86$79.72429,632 shs$6.85 billion
04/16/2024$80.23$80.27
+0.05%		$81.79$79.97528,479 shs$6.89 billion
04/15/2024$79.85$80.23
+0.48%		$81.32$79.88537,307 shs$6.88 billion
04/12/2024$80.49$79.85
-0.80%		$80.15$78.95455,356 shs$6.85 billion
04/11/2024$81.30$80.49
-1.00%		$80.98$79.58681,328 shs$6.91 billion
04/10/2024$78.61$81.30
+3.42%		$81.98$77.81759,854 shs$6.98 billion
04/09/2024$79.20$78.61
-0.74%		$79.62$78.09463,792 shs$6.74 billion
04/08/2024$79.39$79.20
-0.24%		$79.87$78.84392,905 shs$6.80 billion
04/05/2024$78.55$79.39
+1.07%		$80.03$78.40619,170 shs$6.81 billion
04/04/2024$79.90$78.55
-1.69%		$80.48$78.32625,427 shs$6.74 billion
04/03/2024$82.79$79.90
-3.48%		$82.53$79.40890,122 shs$6.86 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$81.63$82.79
+1.41%		$83.32$80.97844,583 shs$7.10 billion
04/01/2024$81.63$81.63$81.78$79.95568,385 shs$7.00 billion
03/29/2024$81.63$81.63$82.58$80.00624,725 shs$7.00 billion
03/28/2024$79.72$81.63
+2.40%		$82.55$80.00624,725 shs$7.00 billion
03/27/2024$79.48$79.72
+0.30%		$79.89$78.81496,630 shs$6.84 billion
03/26/2024$79.38$79.48
+0.13%		$79.88$78.85645,309 shs$6.82 billion
03/25/2024$79.63$79.38
-0.31%		$80.06$78.87463,527 shs$6.81 billion
03/22/2024$82.20$79.63
-3.13%		$82.84$79.40638,404 shs$6.83 billion
03/21/2024$81.36$82.20
+1.03%		$82.99$79.61716,595 shs$7.05 billion
03/20/2024$83.53$81.36
-2.60%		$84.49$79.771.12 million shs$6.98 billion
03/19/2024$82.96$83.53
+0.69%		$83.66$82.27750,153 shs$7.17 billion
03/18/2024$81.44$82.96
+1.87%		$83.72$81.60542,154 shs$7.12 billion
03/15/2024$82.02$81.44
-0.71%		$82.75$81.32988,138 shs$6.99 billion
03/14/2024$82.71$82.02
-0.83%		$83.27$81.28374,158 shs$7.04 billion
03/13/2024$82.14$82.71
+0.69%		$83.50$81.82424,333 shs$7.10 billion
03/12/2024$81.96$82.14
+0.22%		$82.37$81.19338,131 shs$7.05 billion
03/11/2024$81.09$81.96
+1.07%		$82.32$80.46342,797 shs$7.03 billion
03/08/2024$80.32$81.09
+0.96%		$81.52$80.41285,339 shs$6.96 billion
03/07/2024$80.55$80.32
-0.29%		$81.41$80.13427,927 shs$6.89 billion
03/06/2024$81.05$80.55
-0.62%		$81.35$80.17574,527 shs$6.91 billion
03/05/2024$82.38$81.05
-1.61%		$83.24$80.90454,350 shs$6.95 billion
03/04/2024$81.05$82.38
+1.64%		$82.67$80.02431,418 shs$7.07 billion
03/01/2024$82.61$81.05
-1.89%		$82.59$81.00482,195 shs$6.95 billion
02/29/2024$83.00$82.61
-0.47%		$83.93$80.83883,780 shs$7.09 billion
02/28/2024$83.42$83.00
-0.50%		$83.25$82.07610,086 shs$7.12 billion

Related Companies:
This page (NASDAQ:HQY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Before You Spend Another Dollar: Read This Digital Currency Warning!
Golden Crest