Free Trial

Alpha Architect High Inflation and Deflation ETF (HIDE) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free HIDE Stock Alerts
$22.89
+0.05 (+0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsShort InterestSocial Media

Alpha Architect High Inflation and Deflation ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+1.02%
3 Month
Performance
+0.04%
Year-To-Date
Performance
-0.89%
Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation and Deflation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HIDE Stock Chart for Sunday, May, 19, 2024

HIDE Chart by TradingView

Alpha Architect High Inflation and Deflation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.84$22.89
+0.22%		$22.90$22.863,777 shs$22.20 million
05/16/2024$22.83$22.84
+0.04%		$22.84$22.83408 shs$22.16 million
05/15/2024$22.80$22.83
+0.13%		$22.83$22.814,952 shs$22.15 million
05/14/2024$22.80$22.80$22.81$22.802,660 shs$22.34 million
05/13/2024$22.77$22.80
+0.13%		$22.81$22.801,227 shs$22.34 million
05/10/2024$22.77$22.77$22.77$22.77200 shs$22.09 million
05/09/2024$22.75$22.77
+0.09%		$22.77$22.76637 shs$22.09 million
05/08/2024$22.75$22.75$22.75$22.751,426 shs$22.07 million
05/07/2024$22.75$22.75$22.77$22.742,942 shs$22.07 million
05/06/2024$22.71$22.75
+0.18%		$22.93$22.7527,519 shs$22.07 million
05/03/2024$22.70$22.71
+0.04%		$22.72$22.71645 shs$21.80 million
05/02/2024$22.69$22.70
+0.04%		$22.70$22.66408 shs$21.79 million
05/01/2024$22.69$22.69
+0.02%		$22.77$22.667,989 shs$21.78 million
04/30/2024$22.83$22.69
-0.63%		$22.75$22.693,293 shs$21.78 million
04/29/2024$22.77$22.83
+0.29%		$22.85$22.8117,321 shs$21.92 million
04/26/2024$22.75$22.76
+0.04%		$22.83$22.76987 shs$21.85 million
04/25/2024$22.81$22.75
-0.26%		$22.75$22.686,124 shs$21.84 million
04/24/2024$22.77$22.81
+0.18%		$22.81$22.75981 shs$21.90 million
04/23/2024$22.68$22.77
+0.40%		$22.79$22.747,166 shs$21.86 million
04/22/2024$22.66$22.68
+0.11%		$22.68$22.652,674 shs$21.77 million
04/19/2024$22.60$22.66
+0.27%		$22.67$22.654,024 shs$21.75 million
04/18/2024$22.61$22.60
-0.04%		$22.64$22.596,603 shs$21.70 million
04/17/2024$22.65$22.61
-0.15%		$22.67$22.611,314 shs$21.71 million
04/16/2024$22.76$22.65
-0.51%		$22.68$22.632,100 shs$21.74 million
04/15/2024$22.82$22.76
-0.26%		$22.92$22.7111,843 shs$21.85 million
04/12/2024$22.89$22.82
-0.31%		$22.99$22.822,068 shs$21.91 million
04/11/2024$22.85$22.89
+0.18%		$22.98$22.831,081 shs$21.97 million
04/10/2024$23.15$22.85
-1.30%		$23.01$22.852,094 shs$21.25 million
04/09/2024$23.09$23.15
+0.26%		$23.17$23.1014,333 shs$21.53 million
04/08/2024$23.05$23.09
+0.19%		$23.09$22.984,602 shs$21.47 million
04/05/2024$23.00$23.05
+0.22%		$23.05$23.05207 shs$17.98 million
04/04/2024$23.04$23.00
-0.17%		$23.12$23.00523 shs$17.94 million
04/03/2024$23.00$23.04
+0.17%		$23.04$23.008,984 shs$17.97 million
04/02/2024$23.05$23.00
-0.22%		$23.01$22.9834,659 shs$17.94 million
04/01/2024$23.13$23.05
-0.36%		$23.07$23.05284 shs$17.98 million
03/29/2024$23.13$23.13$23.14$23.124,870 shs$18.04 million
03/28/2024$23.11$23.13
+0.10%		$23.14$23.124,870 shs$18.04 million
03/27/2024$23.03$23.11
+0.35%		$23.12$23.008,571 shs$18.03 million
03/26/2024$23.04$23.03
-0.03%		$23.04$23.03667 shs$17.96 million
03/25/2024$23.05$23.04
-0.06%		$23.07$23.031,193 shs$17.97 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$23.07$23.05
-0.09%		$23.07$23.05389 shs$17.98 million
03/21/2024$23.05$23.07
+0.09%		$23.07$23.062,231 shs$18.00 million
03/20/2024$23.01$23.05
+0.17%		$23.06$23.016,622 shs$17.98 million
03/19/2024$22.99$23.01
+0.09%		$23.02$23.004,920 shs$17.95 million
03/18/2024$22.99$22.99
+0.02%		$23.01$22.997,630 shs$17.93 million
03/15/2024$23.01$22.99
-0.10%		$23.01$22.9811,049 shs$17.93 million
03/14/2024$23.06$23.01
-0.23%		$23.07$22.9762,871 shs$17.95 million
03/13/2024$23.11$23.06
-0.22%		$23.11$23.014,546 shs$17.99 million
03/12/2024$23.13$23.11
-0.09%		$23.24$23.0891,583 shs$18.03 million
03/11/2024$23.12$23.13
+0.04%		$23.13$23.0912,306 shs$18.04 million
03/08/2024$23.08$23.12
+0.17%		$23.23$23.127,857 shs$18.03 million
03/07/2024$23.07$23.08
+0.04%		$23.09$23.0711,130 shs$18.00 million
03/06/2024$23.10$23.07
-0.13%		$23.08$23.07725 shs$18.00 million
03/05/2024$23.07$23.10
+0.13%		$23.10$23.073,642 shs$18.02 million
03/04/2024$23.02$23.07
+0.24%		$23.14$23.026,065 shs$18.00 million
03/01/2024$22.98$23.02
+0.15%		$23.02$22.991,281 shs$17.95 million
02/29/2024$22.94$22.98
+0.17%		$22.98$22.97659 shs$17.92 million
02/28/2024$22.90$22.94
+0.17%		$22.96$22.918,460 shs$17.89 million
02/27/2024$22.91$22.90
-0.04%		$22.92$22.889,629 shs$17.86 million
02/26/2024$22.96$22.91
-0.22%		$22.93$22.88740 shs$17.87 million
02/23/2024$22.91$22.96
+0.22%		$22.96$22.921,077 shs$17.91 million
02/22/2024$22.89$22.91
+0.09%		$22.91$22.89716 shs$17.87 million
02/21/2024$22.88$22.89
+0.04%		$22.97$22.88931 shs$17.85 million
02/20/2024$22.88$22.88$22.91$22.882,825 shs$17.85 million
02/19/2024$22.88$22.88$22.89$22.88800 shs$17.85 million

Related Companies:
This page (NASDAQ:HIDE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press