Free Trial

WisdomTree Japan Hedged SmallCap Equity Fund (DXJS) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free DXJS Stock Alerts
$33.78
+0.37 (+1.11%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

WisdomTree Japan Hedged SmallCap Equity Fund Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+2.64%
3 Month
Performance
+5.69%
6 Month
Performance
+16.68%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+33.12%
Receive DXJS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Japan Hedged SmallCap Equity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DXJS Stock Chart for Monday, May, 20, 2024

DXJS Chart by TradingView

WisdomTree Japan Hedged SmallCap Equity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.41$33.78
+1.09%		$33.89$33.5915,427 shs$67.55 million
05/16/2024$33.81$33.41
-1.18%		$33.79$33.3831,951 shs$66.82 million
05/15/2024$34.17$33.81
-1.05%		$33.93$33.6919,380 shs$67.62 million
05/14/2024$34.30$34.17
-0.37%		$34.40$34.0022,246 shs$68.34 million
05/13/2024$34.20$34.30
+0.29%		$34.37$34.2125,538 shs$68.60 million
05/10/2024$34.26$34.20
-0.18%		$34.29$33.9025,265 shs$68.40 million
05/09/2024$33.98$34.26
+0.82%		$34.34$33.9632,588 shs$68.52 million
05/08/2024$33.80$33.98
+0.53%		$34.00$33.8015,858 shs$67.96 million
05/07/2024$33.91$33.80
-0.32%		$33.88$33.6716,634 shs$67.60 million
05/06/2024$33.60$33.91
+0.92%		$33.91$33.7225,750 shs$67.82 million
05/03/2024$33.36$33.60
+0.72%		$33.63$33.3610,351 shs$67.20 million
05/02/2024$33.54$33.36
-0.54%		$33.52$33.1311,485 shs$66.72 million
05/01/2024$33.73$33.54
-0.56%		$33.81$32.7120,645 shs$67.08 million
04/30/2024$33.59$33.73
+0.42%		$33.97$33.6716,285 shs$67.46 million
04/29/2024$33.83$33.59
-0.71%		$33.83$33.5538,347 shs$67.18 million
04/26/2024$33.14$33.83
+2.08%		$33.85$33.3518,436 shs$67.66 million
04/25/2024$33.42$33.14
-0.84%		$33.19$32.8311,224 shs$66.28 million
04/24/2024$33.32$33.42
+0.30%		$33.43$33.3122,985 shs$66.84 million
04/23/2024$33.27$33.32
+0.15%		$33.33$33.0714,415 shs$66.64 million
04/22/2024$32.91$33.27
+1.09%		$33.31$33.0211,100 shs$66.54 million
04/19/2024$33.15$32.91
-0.72%		$33.06$32.8142,777 shs$65.82 million
04/18/2024$32.95$33.15
+0.61%		$33.26$32.9127,838 shs$66.30 million
04/17/2024$33.18$32.95
-0.69%		$33.01$32.8418,759 shs$65.90 million
04/16/2024$33.71$33.18
-1.57%		$33.38$33.1018,231 shs$66.36 million
04/15/2024$33.55$33.71
+0.48%		$34.08$33.6424,385 shs$67.42 million
04/12/2024$33.81$33.55
-0.77%		$33.70$33.525,916 shs$67.10 million
04/11/2024$33.50$33.81
+0.93%		$33.84$33.5016,283 shs$67.62 million
04/10/2024$33.54$33.50
-0.12%		$33.56$33.408,524 shs$67 million
04/09/2024$33.48$33.54
+0.18%		$33.69$33.4015,427 shs$67.08 million
04/08/2024$33.25$33.48
+0.69%		$33.52$33.357,680 shs$66.96 million
04/05/2024$33.00$33.25
+0.76%		$33.25$33.106,947 shs$66.50 million
04/04/2024$33.32$33.00
-0.96%		$33.40$32.9410,432 shs$59.40 million
04/03/2024$32.90$33.32
+1.28%		$33.32$33.029,964 shs$59.98 million
04/02/2024$33.45$32.90
-1.64%		$33.03$32.7916,385 shs$59.22 million
04/01/2024$33.49$33.45
-0.12%		$33.45$33.2014,176 shs$60.21 million
03/29/2024$33.49$33.49$33.79$33.3720,087 shs$60.28 million
03/28/2024$33.80$33.49
-0.92%		$33.79$33.3720,085 shs$60.28 million
03/27/2024$33.74$33.80
+0.18%		$33.92$33.706,563 shs$60.84 million
03/26/2024$33.50$33.74
+0.72%		$33.77$33.5310,500 shs$60.73 million
03/25/2024$33.73$33.50
-0.68%		$33.55$33.3711,886 shs$60.30 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$33.83$33.73
-0.30%		$33.83$33.668,545 shs$60.71 million
03/21/2024$33.85$33.83
-0.06%		$33.96$33.7812,001 shs$60.89 million
03/20/2024$33.60$33.85
+0.74%		$33.85$33.6410,367 shs$60.93 million
03/19/2024$33.13$33.60
+1.42%		$33.65$33.326,138 shs$60.48 million
03/18/2024$32.99$33.13
+0.42%		$33.21$33.0026,363 shs$59.63 million
03/15/2024$32.47$32.99
+1.60%		$33.00$32.7642,094 shs$59.38 million
03/14/2024$32.40$32.47
+0.22%		$32.72$32.4522,601 shs$58.45 million
03/13/2024$32.69$32.40
-0.89%		$32.47$32.3210,740 shs$58.32 million
03/12/2024$32.12$32.69
+1.77%		$32.69$32.3915,182 shs$58.84 million
03/11/2024$32.92$32.12
-2.43%		$32.30$32.0163,217 shs$57.82 million
03/08/2024$32.80$32.92
+0.37%		$33.03$32.8210,772 shs$59.26 million
03/07/2024$32.96$32.80
-0.49%		$32.92$32.7317,030 shs$59.04 million
03/06/2024$32.54$32.96
+1.29%		$33.18$32.9327,396 shs$59.33 million
03/05/2024$32.44$32.54
+0.31%		$32.68$32.4514,842 shs$58.57 million
03/04/2024$32.72$32.44
-0.86%		$33.08$32.3522,045 shs$58.39 million
03/01/2024$32.48$32.72
+0.74%		$33.01$32.5115,038 shs$58.90 million
02/29/2024$32.48$32.48$32.54$32.358,943 shs$58.46 million
02/28/2024$32.49$32.48
-0.03%		$32.68$32.4217,713 shs$58.46 million
02/27/2024$32.35$32.49
+0.43%		$32.50$32.3712,740 shs$58.48 million
02/26/2024$32.44$32.35
-0.28%		$32.46$32.2412,341 shs$58.23 million
02/23/2024$32.28$32.44
+0.50%		$32.59$32.3933,023 shs$58.39 million
02/22/2024$32.01$32.28
+0.84%		$32.38$32.1115,561 shs$58.10 million
02/21/2024$31.96$32.01
+0.16%		$32.09$32.0015,278 shs$57.62 million
02/20/2024$31.71$31.96
+0.79%		$32.10$31.8637,332 shs$57.53 million
02/19/2024$31.71$31.71$31.77$31.5817,700 shs$57.08 million

Related Companies:
This page (NASDAQ:DXJS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press