Free Trial

Gaxos.ai (GXAI) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free GXAI Stock Alerts
$3.75
+0.09 (+2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Gaxos.ai Stock Price Performance

5 Day
Performance
+5.04%
1 Month
Performance
-23.31%
3 Month
Performance
-43.12%
Receive GXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaxos.ai and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

GXAI Stock Chart for Saturday, June, 1, 2024

GXAI Chart by TradingView

Gaxos.ai Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.66$3.75
+2.38%		$3.80$3.753,032 shs$4.09 million
05/30/2024$3.68$3.66
-0.47%		$3.84$3.653,266 shs$3.99 million
05/29/2024$3.71$3.68
-0.81%		$3.85$3.666,846 shs$4.01 million
05/28/2024$3.57$3.71
+3.92%		$3.80$3.5011,308 shs$4.04 million
05/27/2024$3.57$3.57$3.83$3.569,000 shs$3.89 million
05/24/2024$3.70$3.66
-1.08%		$3.83$3.609,038 shs$4.05 million
05/23/2024$3.62$3.70
+2.21%		$3.85$3.559,675 shs$4.03 million
05/22/2024$3.64$3.62
-0.55%		$3.75$3.5713,434 shs$3.95 million
05/21/2024$3.79$3.64
-3.96%		$3.86$3.6112,786 shs$3.97 million
05/20/2024$3.93$3.79
-3.56%		$3.90$3.779,900 shs$4.13 million
05/17/2024$3.93$3.93$3.95$3.8412,701 shs$4.28 million
05/16/2024$3.69$3.93
+6.50%		$3.93$3.5931,510 shs$4.30 million
05/15/2024$3.86$3.69
-4.40%		$3.90$3.5019,796 shs$4.04 million
05/14/2024$3.76$3.86
+2.66%		$3.98$3.5737,429 shs$4.21 million
05/13/2024$3.58$3.76
+5.03%		$3.77$3.2550,910 shs$4.10 million
05/10/2024$3.90$3.58
-8.21%		$3.97$3.5229,444 shs$3.92 million
05/09/2024$4.15$3.90
-6.02%		$4.11$3.8522,997 shs$4.25 million
05/08/2024$4.20$4.15
-1.19%		$4.40$3.6222,789 shs$4.52 million
05/07/2024$4.70$4.20
-10.64%		$4.70$4.20101,856 shs$4.58 million
05/06/2024$4.63$4.70
+1.51%		$4.86$4.5136,360 shs$5.12 million
05/03/2024$4.59$4.63
+0.97%		$4.66$4.3421,030 shs$5.05 million
05/02/2024$4.89$4.59
-6.22%		$4.71$4.4520,284 shs$5.00 million
05/01/2024$5.08$4.89
-3.74%		$5.23$4.8812,580 shs$5.33 million
04/30/2024$5.19$5.08
-2.12%		$5.10$4.906,298 shs$5.54 million
04/29/2024$4.99$5.19
+4.01%		$5.23$4.8811,598 shs$5.66 million
04/26/2024$5.01$4.99
-0.40%		$5.12$4.9110,585 shs$5.44 million
04/25/2024$5.33$5.01
-6.00%		$5.37$4.68133,539 shs$5.48 million
04/24/2024$5.72$5.33
-6.82%		$5.78$5.1020,092 shs$5.81 million
04/23/2024$6.10$5.72
-6.23%		$6.14$5.6529,043 shs$6.24 million
04/22/2024$6.04$6.10
+0.99%		$6.12$5.7418,619 shs$6.65 million
04/19/2024$5.80$6.04
+4.14%		$6.29$5.5255,978 shs$6.58 million
04/18/2024$5.79$5.80
+0.17%		$6.28$5.55112,092 shs$6.32 million
04/17/2024$5.93$5.79
-2.36%		$6.37$5.45103,816 shs$6.31 million
04/16/2024$5.72$5.93
+3.67%		$6.11$5.5160,432 shs$6.46 million
04/15/2024$6.45$5.72
-11.32%		$6.32$5.5746,360 shs$6.24 million
04/12/2024$6.64$6.45
-2.86%		$6.97$6.2752,678 shs$7.03 million
04/11/2024$6.90$6.64
-3.77%		$7.05$6.3519,890 shs$7.26 million
04/10/2024$7.04$6.90
-1.99%		$7.31$6.6023,330 shs$7.52 million
04/09/2024$6.90$7.04
+2.03%		$7.24$6.4793,410 shs$7.67 million
04/08/2024$6.14$6.90
+12.38%		$6.95$6.08142,740 shs$7.52 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$6.00$6.14
+2.33%		$6.59$5.75213,421 shs$6.69 million
04/04/2024$6.00$6.00$6.09$5.5739,871 shs$6.54 million
04/03/2024$5.86$6.00
+2.39%		$6.00$5.4368,893 shs$6.54 million
04/02/2024$6.03$5.86
-2.82%		$6.70$5.501.40 million shs$6.39 million
04/01/2024$6.14$6.03
-1.79%		$6.32$5.9544,860 shs$6.57 million
03/29/2024$6.14$6.14$6.23$6.0028,969 shs$6.08 million
03/28/2024$6.14$6.14$6.23$6.0025,525 shs$6.08 million
03/27/2024$6.26$6.14
-1.92%		$6.52$6.0254,715 shs$6.08 million
03/26/2024$5.94$6.26
+5.39%		$6.35$5.9685,040 shs$6.19 million
03/25/2024$6.00$5.94
-1.00%		$6.64$5.9164,595 shs$5.88 million
03/22/2024$7.37$6.00
-18.59%		$7.18$5.92175,685 shs$5.94 million
03/21/2024$7.74$7.37
-4.78%		$7.64$7.0688,484 shs$7.30 million
03/20/2024$6.80$7.74
+13.82%		$7.90$6.66321,844 shs$7.66 million
03/19/2024$6.71$6.80
+1.34%		$6.88$6.12116,989 shs$6.73 million
03/18/2024$6.96$6.71
-3.59%		$7.27$6.50291,535 shs$6.64 million
03/15/2024$8.60$6.96
-19.07%		$8.14$6.75372,057 shs$6.89 million
03/14/2024$8.04$8.60
+6.97%		$9.74$7.631.33 million shs$8.51 million
03/13/2024$5.32$8.04
+51.13%		$16.27$6.5043.35 million shs$7.96 million
03/12/2024$6.00$5.32
-11.33%		$5.98$5.30132,852 shs$5.26 million
03/11/2024$6.33$6.00
-5.14%		$6.58$5.76159,259 shs$5.94 million
03/08/2024$6.16$6.33
+2.63%		$6.55$5.33291,905 shs$75.01 million
03/07/2024$5.67$6.16
+8.72%		$6.60$5.05127,630 shs$6.09 million
03/06/2024$6.02$5.67
-5.82%		$6.30$5.2881,029 shs$5.60 million
03/05/2024$6.28$6.02
-4.09%		$6.43$5.8829,080 shs$5.95 million
03/04/2024$6.59$6.28
-4.81%		$6.81$6.0036,833 shs$6.20 million
03/01/2024$6.39$6.59
+3.17%		$6.85$5.9061,411 shs$6.52 million
02/29/2024$6.63$6.39
-3.64%		$6.96$5.7083,503 shs$6.32 million

Related Companies:
This page (NASDAQ:GXAI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings