Free Trial

Golden Heaven Group (GDHG) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GDHG Stock Alerts
$0.25
+0.01 (+4.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Golden Heaven Group Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
+12.11%
3 Month
Performance
-50.20%
6 Month
Performance
-98.64%
Year-To-Date
Performance
-65.73%
1 Year
Performance
-94.33%
Receive GDHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Heaven Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GDHG Stock Chart for Friday, May, 17, 2024

GDHG Chart by TradingView

Golden Heaven Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.24$0.25
+6.02%		$0.26$0.212.63 million shs$12.94 million
05/15/2024$0.24$0.24
-3.40%		$0.25$0.231.83 million shs$12.20 million
05/14/2024$0.27$0.24
-8.85%		$0.26$0.242.60 million shs$12.63 million
05/13/2024$0.27$0.27
+0.98%		$0.27$0.251.06 million shs$13.86 million
05/10/2024$0.26$0.27
+1.61%		$0.27$0.251.04 million shs$13.72 million
05/09/2024$0.29$0.26
-8.42%		$0.28$0.261.14 million shs$13.51 million
05/08/2024$0.28$0.29
+1.57%		$0.30$0.28805,569 shs$14.75 million
05/07/2024$0.33$0.28
-15.99%		$0.34$0.262.11 million shs$14.52 million
05/06/2024$0.34$0.33
-0.30%		$0.36$0.321.19 million shs$17.28 million
05/03/2024$0.33$0.34
+2.45%		$0.38$0.282.33 million shs$17.34 million
05/02/2024$0.34$0.33
-3.80%		$0.35$0.311.59 million shs$16.92 million
05/01/2024$0.35$0.34
-2.16%		$0.38$0.322.81 million shs$17.59 million
04/30/2024$0.28$0.35
+25.92%		$0.36$0.285.07 million shs$17.98 million
04/29/2024$0.28$0.28
-2.89%		$0.30$0.271.34 million shs$14.28 million
04/26/2024$0.28$0.28
+1.10%		$0.29$0.261.17 million shs$14.70 million
04/25/2024$0.28$0.28
-1.20%		$0.30$0.261.90 million shs$14.54 million
04/24/2024$0.26$0.28
+10.28%		$0.31$0.244.27 million shs$14.72 million
04/23/2024$0.23$0.26
+13.46%		$0.26$0.212.91 million shs$13.35 million
04/22/2024$0.24$0.23
-3.28%		$0.24$0.203.36 million shs$11.76 million
04/19/2024$0.26$0.24
-10.65%		$0.29$0.238.94 million shs$12.16 million
04/18/2024$0.22$0.26
+21.76%		$0.26$0.229.52 million shs$11.18 million
04/17/2024$0.22$0.22
-3.14%		$0.23$0.211.49 million shs$11.18 million
04/16/2024$0.22$0.22
-0.65%		$0.23$0.211.54 million shs$11.54 million
04/15/2024$0.24$0.22
-6.48%		$0.26$0.222.07 million shs$11.62 million
04/12/2024$0.30$0.24
-19.73%		$0.29$0.233.17 million shs$12.42 million
04/11/2024$0.30$0.30
-1.32%		$0.31$0.281.78 million shs$15.47 million
04/10/2024$0.32$0.30
-4.17%		$0.32$0.291.20 million shs$15.68 million
04/09/2024$0.33$0.32
-3.60%		$0.35$0.272.74 million shs$16.36 million
04/08/2024$0.33$0.33
-0.61%		$0.37$0.331.56 million shs$16.97 million
04/05/2024$0.37$0.33
-10.81%		$0.37$0.322.12 million shs$17.08 million
04/04/2024$0.41$0.37
-10.63%		$0.43$0.322.15 million shs$19.15 million
04/03/2024$0.45$0.41
-8.00%		$0.46$0.392.38 million shs$21.42 million
04/02/2024$0.46$0.45
-1.73%		$0.46$0.451.01 million shs$23.29 million
04/01/2024$0.46$0.46
-1.10%		$0.49$0.45968,671 shs$23.70 million
03/29/2024$0.46$0.46$0.48$0.451.62 million shs$23.96 million
03/28/2024$0.46$0.46
-0.19%		$0.48$0.451.60 million shs$23.96 million
03/27/2024$0.47$0.46
-1.02%		$0.48$0.45960,852 shs$24.01 million
03/26/2024$0.50$0.47
-7.00%		$0.54$0.443.04 million shs$24.26 million
03/25/2024$0.48$0.50
+4.52%		$0.54$0.493.31 million shs$26.08 million
03/22/2024$0.47$0.48
+1.73%		$0.49$0.461.02 million shs$24.95 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$0.47$0.47
+0.02%		$0.49$0.471.07 million shs$24.53 million
03/20/2024$0.47$0.47
-0.02%		$0.48$0.46633,381 shs$24.52 million
03/19/2024$0.48$0.47
-1.23%		$0.52$0.462.02 million shs$24.53 million
03/18/2024$0.44$0.48
+9.07%		$0.48$0.451.59 million shs$24.84 million
03/15/2024$0.45$0.44
-1.59%		$0.46$0.441.22 million shs$22.77 million
03/14/2024$0.49$0.45
-8.76%		$0.48$0.441.91 million shs$23.14 million
03/13/2024$0.50$0.49
-1.80%		$0.51$0.472.04 million shs$25.36 million
03/12/2024$0.49$0.50
+2.30%		$0.52$0.481.67 million shs$25.82 million
03/11/2024$0.50$0.49
-1.85%		$0.51$0.481.31 million shs$25.24 million
03/08/2024$0.49$0.50
+0.87%		$0.52$0.482.00 million shs$25.72 million
03/07/2024$0.51$0.49
-3.39%		$0.53$0.472.48 million shs$25.50 million
03/06/2024$0.47$0.51
+8.97%		$0.55$0.476.02 million shs$26.39 million
03/05/2024$0.49$0.47
-4.88%		$0.48$0.451.84 million shs$24.22 million
03/04/2024$0.49$0.49
+0.74%		$0.50$0.481.58 million shs$25.46 million
03/01/2024$0.50$0.49
-1.67%		$0.51$0.482.27 million shs$25.28 million
02/29/2024$0.52$0.50
-3.74%		$0.55$0.483.90 million shs$25.70 million
02/28/2024$0.50$0.52
+3.61%		$0.53$0.463.50 million shs$26.70 million
02/27/2024$0.51$0.50
-3.26%		$0.62$0.4710.61 million shs$25.77 million
02/26/2024$0.47$0.51
+8.84%		$0.54$0.445.15 million shs$26.64 million
02/23/2024$0.47$0.47
+0.64%		$0.49$0.416.19 million shs$24.48 million
02/22/2024$0.44$0.47
+6.82%		$0.57$0.458.99 million shs$24.32 million
02/21/2024$0.45$0.44
-2.22%		$0.46$0.441.21 million shs$22.77 million
02/20/2024$0.50$0.45
-10.63%		$0.49$0.441.73 million shs$23.29 million
02/19/2024$0.50$0.50
0.00%		$0.52$0.452.95 million shs$26.06 million
02/16/2024$0.51$0.50
-2.16%		$0.52$0.452.93 million shs$25.98 million
02/15/2024$0.53$0.51
-2.27%		$0.57$0.495.27 million shs$26.55 million

Related Companies:
This page (NASDAQ:GDHG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society