Jewett-Cameron Trading (JCTCF) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free JCTCF Stock Alerts $5.36 -0.02 (-0.37%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Jewett-Cameron Trading Stock Price Performance5 Day Performance-1.47%1 Month Performance+1.90%3 Month Performance+2.29%6 Month Performance+8.29%Year-To-Date Performance-1.29%1 Year Performance+13.32% Receive JCTCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. JCTCF Stock Chart for Sunday, June, 2, 2024 JCTCF Chart by TradingView Jewett-Cameron Trading Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.38$5.36-0.37%$5.50$5.343,052 shs$18.76 million05/30/2024$5.35$5.38+0.56%$5.38$5.36599 shs$18.83 million05/29/2024$5.44$5.35-1.65%$5.48$5.355,564 shs$18.73 million05/28/2024$5.34$5.44+1.87%$5.49$5.413,821 shs$19.04 million05/27/2024$5.34$5.34$5.44$5.341,400 shs$18.69 million05/24/2024$5.32$5.34+0.38%$5.44$5.341,494 shs$18.69 million Get the Latest News and Ratings for JCTCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.40$5.32-1.48%$5.46$5.323,002 shs$18.62 million05/22/2024$5.44$5.40-0.74%$5.49$5.403,995 shs$18.90 million05/21/2024$5.16$5.44+5.50%$5.50$5.165,366 shs$19.04 million05/20/2024$5.41$5.16-4.63%$5.45$5.162,892 shs$18.05 million05/17/2024$5.40$5.41+0.12%$5.50$5.3058,837 shs$18.92 million05/16/2024$5.18$5.40+4.33%$5.40$5.1617,319 shs$18.90 million05/15/2024$5.18$5.18$5.18$5.18413 shs$18.12 million05/14/2024$5.39$5.18-3.97%$5.18$5.18528 shs$18.14 million05/13/2024$5.17$5.39+4.26%$5.40$5.2519,653 shs$18.87 million05/10/2024$5.32$5.17-2.82%$5.40$5.171,638 shs$18.12 million05/09/2024$5.39$5.32-1.29%$5.33$5.322,923 shs$18.65 million05/08/2024$5.34$5.39+0.94%$5.45$5.394,839 shs$18.87 million05/07/2024$5.33$5.34+0.19%$5.41$5.341,589 shs$18.69 million05/06/2024$5.49$5.33-2.96%$5.50$5.333,179 shs$18.66 million05/03/2024$5.26$5.23-0.57%$5.50$5.2014,464 shs$18.31 million05/02/2024$5.22$5.26+0.77%$5.38$5.212,111 shs$18.41 million05/01/2024$5.23$5.22-0.19%$5.25$5.213,494 shs$18.27 million04/30/2024$5.09$5.23+2.75%$5.28$5.204,244 shs$18.31 million04/29/2024$5.37$5.09-5.21%$5.41$5.0919,084 shs$17.84 million04/26/2024$5.12$5.37+4.80%$5.37$5.216,357 shs$18.80 million04/25/2024$5.00$5.12+2.48%$5.21$5.004,209 shs$17.93 million04/24/2024$5.07$5.00-1.39%$5.10$5.001,041 shs$17.50 million04/23/2024$5.12$5.07-0.96%$5.10$5.004,979 shs$17.75 million04/22/2024$5.11$5.12+0.29%$5.20$5.108,575 shs$17.92 million04/19/2024$5.00$5.11+2.10%$5.11$5.003,522 shs$17.87 million04/18/2024$4.58$5.00+9.17%$5.04$4.612,427 shs$17.50 million04/17/2024$4.72$4.58-2.97%$4.73$4.583,621 shs$16.03 million04/16/2024$5.45$4.72-13.39%$5.45$4.5015,265 shs$16.52 million04/15/2024$5.69$5.45-4.22%$5.50$5.405,556 shs$19.10 million04/12/2024$5.69$5.69$5.69$5.69507 shs$19.92 million04/11/2024$5.54$5.69+2.71%$5.69$5.552,503 shs$19.94 million04/10/2024$5.47$5.54+1.20%$5.57$5.466,485 shs$19.42 million04/09/2024$5.50$5.47-0.47%$5.62$5.47405 shs$19.16 million04/08/2024$5.34$5.50+3.00%$5.50$5.506,091 shs$19.25 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$5.34$5.34$5.34$5.3486 shs$18.69 million04/04/2024$5.34$5.34$5.34$5.342,057 shs$18.69 million04/03/2024$5.38$5.34-0.74%$5.34$5.34218 shs$18.69 million04/02/2024$5.34$5.38+0.75%$5.38$5.342,300 shs$18.83 million04/01/2024$5.34$5.34+0.04%$5.59$5.34461 shs$18.69 million03/29/2024$5.32$5.34+0.33%$5.34$5.34146 shs$18.68 million03/28/2024$5.34$5.32-0.33%$5.32$5.30146 shs$18.62 million03/27/2024$5.33$5.34+0.15%$5.34$5.34288 shs$18.68 million03/26/2024$5.41$5.33-1.48%$5.33$5.33460 shs$18.66 million03/25/2024$5.38$5.41+0.56%$5.41$5.40330 shs$18.94 million03/22/2024$5.42$5.38-0.74%$5.42$5.381,508 shs$18.83 million03/21/2024$5.42$5.42$5.53$5.42523 shs$18.97 million03/20/2024$5.42$5.42$5.42$5.42399 shs$18.97 million03/19/2024$5.48$5.42-1.09%$5.62$5.421,128 shs$18.97 million03/18/2024$5.39$5.48+1.67%$5.71$5.483,814 shs$19.18 million03/15/2024$5.65$5.39-4.60%$5.39$5.361,746 shs$18.87 million03/14/2024$5.36$5.65+5.41%$5.65$5.37335 shs$19.78 million03/13/2024$5.38$5.36-0.37%$5.45$5.361,939 shs$18.76 million03/12/2024$5.38$5.38$5.38$5.36570 shs$18.83 million03/11/2024$5.36$5.38+0.32%$5.40$5.38271 shs$18.86 million03/08/2024$5.15$5.36+4.14%$5.42$5.361,206 shs$18.77 million03/07/2024$5.37$5.15-4.10%$5.38$5.151,753 shs$18.03 million03/06/2024$5.37$5.37$5.37$5.37343 shs$18.80 million03/05/2024$5.39$5.37-0.37%$5.37$5.37282 shs$18.80 million03/04/2024$5.24$5.39+2.86%$5.39$5.17545 shs$18.87 million03/01/2024$5.27$5.24-0.64%$5.24$5.2110,631 shs$18.34 million Related Companies: LL Stock Price Chart HD Stock Price Chart LOW Stock Price Chart BLDR Stock Price Chart FND Stock Price Chart BGFV Stock Price Chart RAY Stock Price Chart FOSL Stock Price Chart FARM Stock Price Chart LGCB Stock Price Chart Receive JCTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jewett-Cameron Trading and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JCTCF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jewett-Cameron Trading Company Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.