Free Trial

First Solar (FSLR) Options Chain & Prices

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free FSLR Stock Alerts
$197.59
+2.97 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$160.00$0.091Put1 - 142
(-1)		70.67%
(+5.58%)		-0.0136091
5/24/2024$160.00$37.901Call1 - - 3
(+0)		70.64%
(+5.57%)		0.9865621
5/24/2024$165.00$0.106Put7 - - 60
(+24)		62.95%
(+5.21%)		-0.0171663
5/24/2024$165.00$32.920Call1 - - 35
(+0)		62.91%
(+5.01%)		0.9830081
5/24/2024$167.50$30.432Call2 - - 3
(+0)		59.13%
(+4.87%)		0.9806372
5/24/2024$170.00$0.126Put22 - 14125
(+14)		55.42%
(+4.36%)		-0.0224894
5/24/2024$170.00$27.946Call3 - - 45
(+0)		55.39%
(+4.36%)		0.9776812
5/24/2024$172.50$0.140Put7 - 320
(+0)		51.75%
(+4.15%)		-0.026263
5/24/2024$172.50$25.463Call1 - - 0
(+0)		51.72%
(+4.11%)		0.9739121
5/24/2024$175.00$0.159Put4673158
(+39)		48.17%
(+3.45%)		-0.03121222
5/24/2024$177.50$0.185Put256351
(+6)		44.70%
(+2.89%)		-0.0379949
5/24/2024$180.00$0.224Put52158288
(-6)		41.45%
(+1.74%)		-0.04780822
5/24/2024$180.00$18.055Call51351
(+2)		41.42%
(+1.71%)		0.9523525
5/24/2024$182.50$0.289Put433 - 74
(+5)		38.59%
(-0.01%)		-0.06316317
5/24/2024$182.50$15.623Call1 - 117
(-1)		38.57%
(-0.03%)		0.9369731
5/24/2024$185.00$0.417Put1394515188
(+27)		36.53%
(-1.87%)		-0.08981735
5/24/2024$185.00$13.253Call31 - 85
(+1)		36.53%
(-1.87%)		0.9105993
5/24/2024$187.50$0.678Put24121129234
(+2)		35.77%
(-2.65%)		-0.13580124
5/24/2024$187.50$11.016Call11 - 495
(-1)		35.77%
(-2.65%)		0.864796
5/24/2024$190.00$1.127Put1061758200
(+99)		35.79%
(-2.53%)		-0.20245332
5/24/2024$190.00$8.966Call2754324
(-11)		31.66%
(-6.65%)		0.79842716
5/24/2024$192.50$1.755Put2531318482
(+11)		34.90%
(-3.28%)		-0.28351638
5/24/2024$192.50$7.094Call28511118
(+16)		35.65%
(-2.67%)		0.71778314
5/24/2024$195.00$2.590Put2188971179
(+20)		35.34%
(-2.83%)		-0.37667365
5/24/2024$195.00$5.428Call1516143167
(+21)		35.34%
(-2.86%)		0.62522578
5/24/2024$197.50$3.692Put200585331
(+7)		35.05%
(-3.39%)		-0.47832865
5/24/2024$197.50$4.027Call29112043192
(+45)		35.22%
(-3.21%)		0.52436275
5/24/2024$200.00$5.092Put3021229
(+1)		35.49%
(-3.39%)		-0.58008711
5/24/2024$200.00$2.923Call601113350253
(+67)		35.49%
(-3.42%)		0.42356993
5/24/2024$202.50$6.769Put33 - 5
(+0)		36.08%
(-3.38%)		-0.6730931
5/24/2024$202.50$2.093Call69820157
(+28)		36.30%
(-3.18%)		0.3316424
5/24/2024$205.00$8.663Put2 - 222
(-1)		36.79%
(-3.22%)		-0.7528462
5/24/2024$205.00$1.478Call314134107344
(+6)		36.79%
(-3.16%)		0.25303971
5/24/2024$207.50$1.024Call107292877
(+16)		37.46%
(-3.03%)		0.1883258
5/24/2024$210.00$12.908Put1 - 10
(+0)		38.08%
(-2.98%)		-0.8715151
5/24/2024$210.00$0.696Call36596217252
(+0)		38.08%
(-2.94%)		0.136884108
5/24/2024$212.50$0.472Call82221
(+5)		38.80%
(-2.95%)		0.0981377
5/24/2024$215.00$0.328Call27226172117
(+39)		39.83%
(-2.91%)		0.0709926
5/24/2024$217.50$0.243Call20 - - 2
(+0)		41.35%
(-2.65%)		0.0533535
5/24/2024$220.00$0.195Call2962531013
(+0)		43.42%
(-2.53%)		0.04247219
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
5/24/2024$225.00$0.153Call63521150
(+0)		48.63%
(-1.91%)		0.0313369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research