Fox Factory (FOXF) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free FOXF Stock Alerts $46.97 -0.17 (-0.36%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fox Factory Stock Price Performance5 Day Performance-1.96%1 Month Performance+16.00%3 Month Performance-28.33%6 Month Performance-23.90%Year-To-Date Performance-30.39%1 Year Performance-50.67% Receive FOXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. FOXF Stock Chart for Monday, May, 20, 2024 FOXF Chart by TradingView Fox Factory Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.14$46.97-0.36%$47.15$46.37351,953 shs$1.95 billion05/16/2024$47.91$47.14-1.61%$48.13$47.01303,965 shs$1.96 billion05/15/2024$47.64$47.91+0.57%$48.41$46.21536,794 shs$1.99 billion05/14/2024$47.78$47.64-0.29%$49.28$47.46395,285 shs$1.98 billion05/13/2024$47.50$47.78+0.59%$49.70$47.41617,846 shs$1.99 billion05/10/2024$47.46$47.50+0.08%$48.16$46.29895,344 shs$1.98 billion Get the Latest News and Ratings for FOXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.67$47.46+3.92%$47.80$45.631.04 million shs$1.98 billion05/08/2024$43.70$45.67+4.51%$45.76$42.661.02 million shs$1.90 billion05/07/2024$44.31$43.70-1.38%$45.13$43.63541,687 shs$1.83 billion05/06/2024$43.52$44.31+1.82%$44.54$42.76740,129 shs$1.86 billion05/03/2024$39.42$43.52+10.40%$44.91$41.131.15 million shs$1.83 billion05/02/2024$38.89$39.42+1.36%$39.42$38.391.15 million shs$1.66 billion05/01/2024$38.92$38.89-0.08%$39.99$38.59717,923 shs$1.63 billion04/30/2024$40.22$38.92-3.23%$39.55$37.98909,451 shs$1.63 billion04/29/2024$40.45$40.22-0.57%$41.40$40.05586,436 shs$1.69 billion04/26/2024$39.37$40.45+2.74%$40.53$39.37411,973 shs$1.70 billion04/25/2024$39.88$39.37-1.28%$39.92$38.80592,945 shs$1.65 billion04/24/2024$40.64$39.88-1.87%$40.53$39.17766,351 shs$1.67 billion04/23/2024$40.66$40.64-0.05%$41.20$40.55464,583 shs$1.71 billion04/22/2024$40.49$40.66+0.42%$40.96$40.15595,931 shs$1.71 billion04/19/2024$40.74$40.49-0.61%$41.01$40.27538,220 shs$1.70 billion04/18/2024$41.19$40.74-1.09%$42.04$40.70488,974 shs$1.71 billion04/17/2024$41.83$41.19-1.53%$42.27$41.02519,127 shs$1.73 billion04/16/2024$42.18$41.83-0.83%$41.98$41.27520,546 shs$1.76 billion04/15/2024$42.30$42.18-0.28%$43.34$41.14799,169 shs$1.77 billion04/12/2024$42.70$42.30-0.94%$42.70$41.14609,356 shs$1.78 billion04/11/2024$42.93$42.70-0.54%$43.30$41.80560,745 shs$1.79 billion04/10/2024$46.99$42.93-8.64%$45.65$42.69619,408 shs$1.80 billion04/09/2024$45.81$46.99+2.58%$47.17$45.58595,478 shs$1.97 billion04/08/2024$45.66$45.81+0.33%$46.89$45.60778,131 shs$1.92 billion04/05/2024$46.68$45.66-2.19%$46.77$45.39551,903 shs$1.92 billion04/04/2024$49.10$46.68-4.93%$49.97$46.60525,795 shs$1.96 billion04/03/2024$50.07$49.10-1.94%$50.57$48.74570,151 shs$2.06 billion04/02/2024$52.18$50.07-4.04%$51.68$49.977.34 million shs$2.10 billion04/01/2024$52.07$52.18+0.21%$52.84$51.85805,402 shs$2.19 billion03/29/2024$52.07$52.07$53.46$50.511.40 million shs$2.19 billion03/28/2024$50.19$52.07+3.75%$53.46$50.511.40 million shs$2.19 billion03/27/2024$48.38$50.19+3.74%$50.46$48.39496,190 shs$2.11 billion03/26/2024$49.46$48.38-2.18%$50.01$47.95519,496 shs$2.03 billion03/25/2024$48.92$49.46+1.10%$49.76$48.38476,252 shs$2.08 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$49.47$48.92-1.11%$49.65$48.39457,466 shs$2.05 billion03/21/2024$48.46$49.47+2.08%$49.94$48.30444,455 shs$2.08 billion03/20/2024$47.82$48.46+1.34%$48.67$46.77582,517 shs$2.03 billion03/19/2024$47.60$47.82+0.46%$48.41$47.15457,558 shs$2.01 billion03/18/2024$46.81$47.60+1.69%$48.81$46.28458,203 shs$2.00 billion03/15/2024$47.29$46.81-1.02%$48.89$46.79757,547 shs$1.96 billion03/14/2024$50.75$47.29-6.82%$50.56$47.10723,389 shs$1.98 billion03/13/2024$50.67$50.75+0.16%$51.20$49.92661,686 shs$2.13 billion03/12/2024$51.73$50.67-2.05%$52.09$50.53396,480 shs$2.13 billion03/11/2024$51.43$51.73+0.58%$52.40$51.40455,889 shs$2.17 billion03/08/2024$51.06$51.43+0.72%$52.77$51.31378,330 shs$2.16 billion03/07/2024$50.75$51.06+0.61%$51.70$50.72413,949 shs$2.14 billion03/06/2024$50.44$50.75+0.61%$51.26$50.04331,887 shs$2.13 billion03/05/2024$51.08$50.44-1.25%$51.59$50.12581,478 shs$2.12 billion03/04/2024$52.87$51.08-3.39%$52.87$50.02862,753 shs$2.14 billion03/01/2024$50.59$52.87+4.51%$52.95$49.89813,004 shs$2.22 billion02/29/2024$50.29$50.59+0.60%$51.60$49.85758,873 shs$2.12 billion02/28/2024$50.62$50.29-0.65%$50.40$49.58638,028 shs$2.11 billion02/27/2024$48.79$50.62+3.75%$50.78$48.21836,508 shs$2.15 billion02/26/2024$47.55$48.79+2.61%$50.23$46.601.32 million shs$2.07 billion02/23/2024$64.98$47.55-26.82%$49.10$44.103.00 million shs$2.02 billion02/22/2024$65.15$64.98-0.26%$65.49$63.77522,212 shs$2.75 billion02/21/2024$65.54$65.15-0.60%$65.63$64.41326,710 shs$2.76 billion02/20/2024$67.15$65.54-2.40%$66.07$64.00455,104 shs$2.78 billion02/19/2024$67.15$67.15$68.85$67.13326,100 shs$2.85 billion Related Companies: LVWR Stock Chart HOG Stock Chart PHIN Stock Chart KAR Stock Chart DAN Stock Chart DRVN Stock Chart GTX Stock Chart THRM Stock Chart BLBD Stock Chart CARG Stock Chart Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOXF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fox Factory Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.