Western Alliance Bancorporation (WAL) Options Chain & Prices

$64.96

+0.51 (+0.79%)

(As of 05/17/2024 ET)

WAL Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$54.00	$11.040	Call	9	-	9	0 (+0)	63.97% (+3.65%)	0.983718	1
5/24/2024	$56.00	$9.054	Call	4	-	-	19 (-9)	55.47% (+2.98%)	0.975976	1
5/24/2024	$59.00	$0.082	Put	25	25	-	48 (+0)	43.23% (+1.86%)	-0.050429	2
5/24/2024	$61.00	$0.143	Put	5	-	-	128 (-11)	35.56% (+0.87%)	-0.095271	1
5/24/2024	$63.00	$0.322	Put	2	-	2	214 (+76)	29.10% (-0.57%)	-0.214018	1
5/24/2024	$64.00	$0.549	Put	7	-	-	124 (+1)	27.23% (-1.36%)	-0.334441	3
Get the Latest News and Ratings for WAL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Western Alliance Bancorporation and its competitors with MarketBeat's FREE daily newsletter.
5/24/2024	$65.00	$0.973	Put	27	1	4	46 (+29)	27.15% (-1.72%)	-0.493808	9
5/24/2024	$65.00	$0.985	Call	76	39	32	41 (+8)	27.65% (-1.21%)	0.510767	38
5/24/2024	$66.00	$1.617	Put	30	27	-	10 (+0)	28.81% (-1.46%)	-0.644244	12
5/24/2024	$66.00	$0.625	Call	63	1	59	98 (+32)	28.81% (-1.46%)	0.362461	15
5/24/2024	$67.00	$0.418	Call	25	-	25	187 (+4)	31.40% (+2.16%)	0.25385	4
5/24/2024	$68.00	$0.294	Call	1	-	-	0 (+0)	34.32% (-0.26%)	0.180996	1
5/24/2024	$74.00	$0.064	Call	12	-	12	19 (+4)	50.91% (+2.86%)	0.03691	4
5/24/2024	$75.00	$0.052	Call	27	-	27	61 (+29)	53.34% (+3.27%)	0.029781	5
5/24/2024	$76.00	$0.043	Call	41	-	31	70 (+70)	55.68% (+3.67%)	0.024254	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:WAL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.