Free Trial

First Financial Northwest (FFNW) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free FFNW Stock Alerts
$21.41
-0.10 (-0.46%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First Financial Northwest Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+5.16%
3 Month
Performance
+2.69%
6 Month
Performance
+92.02%
Year-To-Date
Performance
+58.83%
1 Year
Performance
+110.94%
Receive FFNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

FFNW Stock Chart for Monday, May, 20, 2024

FFNW Chart by TradingView

First Financial Northwest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.47$21.51
+0.19%		$21.75$21.4024,530 shs$197.25 million
05/16/2024$21.60$21.47
-0.60%		$21.75$21.4722,555 shs$196.88 million
05/15/2024$20.89$21.60
+3.40%		$21.60$20.8556,981 shs$198.07 million
05/14/2024$20.64$20.89
+1.21%		$20.89$20.6520,345 shs$191.56 million
05/13/2024$20.76$20.64
-0.58%		$20.81$20.6415,771 shs$189.27 million
05/10/2024$20.79$20.76
-0.14%		$20.87$20.7626,376 shs$190.45 million
05/09/2024$20.48$20.79
+1.51%		$20.79$20.3726,966 shs$190.73 million
05/08/2024$20.37$20.48
+0.54%		$20.49$20.3617,158 shs$187.88 million
05/07/2024$20.35$20.37
+0.10%		$20.59$20.3526,967 shs$186.79 million
05/06/2024$20.40$20.35
-0.25%		$20.59$20.3533,002 shs$186.61 million
05/03/2024$20.31$20.40
+0.44%		$20.46$20.3022,536 shs$187.07 million
05/02/2024$20.17$20.31
+0.69%		$20.38$20.2136,839 shs$186.24 million
05/01/2024$20.37$20.17
-0.98%		$20.40$20.1561,375 shs$184.96 million
04/30/2024$20.42$20.37
-0.24%		$20.43$20.3339,596 shs$186.79 million
04/29/2024$20.48$20.42
-0.29%		$20.53$20.4120,328 shs$187.25 million
04/26/2024$20.50$20.48
-0.10%		$20.59$20.4435,942 shs$187.80 million
04/25/2024$20.50$20.50$20.57$20.3551,891 shs$187.99 million
04/24/2024$20.51$20.50
-0.05%		$20.57$20.4036,174 shs$187.99 million
04/23/2024$20.37$20.51
+0.69%		$20.59$20.3166,025 shs$188.16 million
04/22/2024$20.36$20.37
+0.05%		$20.59$20.3537,717 shs$186.79 million
04/19/2024$20.33$20.36
+0.15%		$20.42$20.3028,684 shs$186.70 million
04/18/2024$20.37$20.33
-0.20%		$20.42$20.3123,459 shs$186.43 million
04/17/2024$20.40$20.37
-0.15%		$20.53$20.3034,605 shs$186.79 million
04/16/2024$20.44$20.40
-0.20%		$20.51$20.3036,661 shs$187.07 million
04/15/2024$20.38$20.44
+0.29%		$20.55$20.3535,032 shs$187.44 million
04/12/2024$20.54$20.38
-0.78%		$20.55$20.3332,001 shs$186.89 million
04/11/2024$20.42$20.54
+0.59%		$20.59$20.3336,948 shs$188.35 million
04/10/2024$20.40$20.42
+0.10%		$20.49$20.3133,272 shs$187.25 million
04/09/2024$20.48$20.40
-0.39%		$20.52$20.3731,846 shs$187.15 million
04/08/2024$20.54$20.48
-0.29%		$20.59$20.4710,009 shs$187.80 million
04/05/2024$20.37$20.54
+0.83%		$20.59$20.3914,823 shs$188.35 million
04/04/2024$20.48$20.37
-0.54%		$20.62$20.3727,428 shs$186.87 million
04/03/2024$20.57$20.48
-0.44%		$20.77$20.4715,735 shs$187.80 million
04/02/2024$20.69$20.57
-0.58%		$20.87$20.5039,452 shs$188.63 million
04/01/2024$20.56$20.69
+0.63%		$20.73$20.4032,779 shs$189.73 million
03/29/2024$20.56$20.56$20.89$20.5641,788 shs$188.62 million
03/28/2024$20.61$20.56
-0.24%		$20.89$20.5641,788 shs$188.54 million
03/27/2024$20.56$20.61
+0.24%		$20.81$20.5329,521 shs$188.99 million
03/26/2024$20.45$20.56
+0.54%		$20.68$20.5118,989 shs$188.54 million
03/25/2024$20.57$20.45
-0.58%		$20.79$20.4516,689 shs$187.53 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$20.61$20.57
-0.19%		$20.76$20.5515,636 shs$188.63 million
03/21/2024$20.78$20.61
-0.82%		$20.88$20.5627,153 shs$188.99 million
03/20/2024$20.44$20.78
+1.66%		$20.90$20.3628,104 shs$190.55 million
03/19/2024$20.35$20.44
+0.44%		$20.63$20.3325,365 shs$187.44 million
03/18/2024$20.62$20.35
-1.31%		$20.58$20.3536,386 shs$186.61 million
03/15/2024$20.12$20.62
+2.49%		$20.66$20.1242,200 shs$189.29 million
03/14/2024$20.57$20.12
-2.19%		$20.60$20.1037,434 shs$184.70 million
03/13/2024$20.75$20.57
-0.87%		$20.81$20.5730,476 shs$188.83 million
03/12/2024$20.65$20.75
+0.48%		$20.83$20.6414,923 shs$190.49 million
03/11/2024$20.79$20.65
-0.67%		$20.84$20.6520,364 shs$189.57 million
03/08/2024$20.88$20.79
-0.43%		$20.90$20.6517,547 shs$190.85 million
03/07/2024$20.68$20.88
+0.97%		$20.88$20.7118,016 shs$191.68 million
03/06/2024$20.57$20.68
+0.53%		$20.88$20.6125,125 shs$189.84 million
03/05/2024$20.75$20.57
-0.87%		$20.91$20.5561,722 shs$188.81 million
03/04/2024$20.81$20.75
-0.29%		$20.82$20.7119,500 shs$190.49 million
03/01/2024$20.72$20.81
+0.43%		$20.85$20.7029,793 shs$191.04 million
02/29/2024$20.66$20.72
+0.29%		$20.76$20.6721,176 shs$190.21 million
02/28/2024$20.85$20.66
-0.91%		$20.89$20.6628,414 shs$189.66 million
02/27/2024$20.86$20.85
-0.05%		$20.97$20.8533,096 shs$191.40 million
02/26/2024$20.87$20.86
-0.05%		$20.97$20.8517,606 shs$191.50 million
02/23/2024$20.97$20.87
-0.48%		$20.99$20.8722,938 shs$191.59 million
02/22/2024$20.86$20.97
+0.53%		$21.00$20.8522,295 shs$192.51 million
02/21/2024$20.85$20.86
+0.05%		$20.96$20.8519,943 shs$191.50 million
02/20/2024$20.93$20.85
-0.38%		$20.99$20.8525,037 shs$191.38 million
02/19/2024$20.93$20.93$20.97$20.8019,100 shs$192.14 million

Related Companies:
This page (NASDAQ:FFNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company