Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FDIG Stock Alerts
$24.98
-0.20 (-0.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+3.18%
1 Month
Performance
+2.17%
3 Month
Performance
-15.52%
6 Month
Performance
+46.42%
Year-To-Date
Performance
-9.95%
1 Year
Performance
+50.85%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FDIG Stock Chart for Monday, May, 20, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.18$24.98
-0.79%		$25.79$24.8118,743 shs$86.18 million
05/16/2024$25.62$25.18
-1.73%		$25.77$25.0019,663 shs$86.87 million
05/15/2024$24.21$25.62
+5.83%		$25.62$24.3141,674 shs$88.40 million
05/14/2024$24.26$24.21
-0.21%		$24.42$23.7632,679 shs$83.52 million
05/13/2024$24.15$24.26
+0.46%		$24.98$24.1032,982 shs$83.70 million
05/10/2024$25.16$24.15
-4.01%		$25.59$24.1537,996 shs$83.32 million
05/09/2024$25.01$25.16
+0.60%		$25.66$24.9215,304 shs$86.80 million
05/08/2024$25.16$25.01
-0.60%		$25.28$24.3647,427 shs$86.28 million
05/07/2024$26.17$25.16
-3.86%		$26.17$25.1318,790 shs$86.80 million
05/06/2024$25.02$26.17
+4.60%		$26.56$25.5028,938 shs$90.29 million
05/03/2024$24.98$25.02
+0.16%		$25.82$24.7343,637 shs$86.32 million
05/02/2024$23.80$24.98
+4.96%		$24.98$23.9781,675 shs$86.18 million
05/01/2024$23.89$23.80
-0.38%		$24.82$23.3723,164 shs$82.11 million
04/30/2024$25.39$23.89
-5.91%		$25.00$23.8838,379 shs$82.42 million
04/29/2024$26.48$25.39
-4.12%		$26.48$25.3536,831 shs$87.60 million
04/26/2024$26.23$26.48
+0.95%		$26.78$26.1121,051 shs$91.36 million
04/25/2024$26.77$26.23
-2.02%		$26.32$25.0673,855 shs$90.49 million
04/24/2024$27.41$26.77
-2.33%		$27.80$26.4930,445 shs$92.36 million
04/23/2024$26.39$27.41
+3.87%		$27.50$25.9349,341 shs$94.56 million
04/22/2024$24.45$26.39
+7.93%		$26.39$24.7548,264 shs$91.05 million
04/19/2024$24.10$24.45
+1.45%		$24.64$23.8937,790 shs$84.35 million
04/18/2024$23.22$24.10
+3.79%		$24.58$23.2246,283 shs$83.15 million
04/17/2024$23.47$23.22
-1.07%		$23.86$22.8993,036 shs$80.11 million
04/16/2024$23.69$23.47
-0.93%		$23.50$22.7148,886 shs$80.97 million
04/15/2024$24.78$23.69
-4.40%		$25.17$23.6053,873 shs$81.73 million
04/12/2024$26.39$24.78
-6.10%		$26.16$24.6898,576 shs$85.49 million
04/11/2024$26.09$26.39
+1.15%		$26.39$25.4073,199 shs$91.05 million
04/10/2024$26.29$26.09
-0.76%		$26.33$25.5158,474 shs$90.01 million
04/09/2024$27.05$26.29
-2.81%		$26.81$26.0059,769 shs$90.70 million
04/08/2024$26.60$27.05
+1.69%		$27.95$26.5142,517 shs$93.32 million
04/05/2024$27.24$26.60
-2.35%		$27.30$26.4230,977 shs$91.77 million
04/04/2024$27.51$27.24
-0.98%		$28.33$26.9629,917 shs$87.17 million
04/03/2024$27.16$27.51
+1.29%		$27.89$27.0771,755 shs$88.03 million
04/02/2024$28.60$27.16
-5.03%		$27.73$26.8146,086 shs$86.91 million
04/01/2024$29.44$28.60
-2.85%		$29.88$28.22153,485 shs$91.52 million
03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million
03/28/2024$29.13$29.44
+1.06%		$30.92$29.4478,202 shs$94.21 million
03/27/2024$29.32$29.13
-0.65%		$29.93$28.5883,026 shs$93.22 million
03/26/2024$29.55$29.32
-0.78%		$29.99$28.7873,191 shs$93.82 million
03/25/2024$28.01$29.55
+5.50%		$29.87$28.5895,896 shs$94.56 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.24$28.01
-4.21%		$28.85$27.8498,919 shs$89.63 million
03/21/2024$29.10$29.24
+0.48%		$29.87$28.7490,305 shs$93.57 million
03/20/2024$26.19$29.10
+11.11%		$29.10$26.02237,553 shs$93.12 million
03/19/2024$26.63$26.19
-1.65%		$26.25$24.9062,963 shs$83.81 million
03/18/2024$26.65$26.63
-0.08%		$27.14$25.88106,057 shs$85.22 million
03/15/2024$25.72$26.65
+3.62%		$26.91$25.0068,059 shs$85.28 million
03/14/2024$27.24$25.72
-5.58%		$26.80$25.1380,862 shs$82.30 million
03/13/2024$27.14$27.24
+0.37%		$28.16$26.91269,289 shs$87.17 million
03/12/2024$27.30$27.14
-0.59%		$27.47$26.25460,777 shs$86.85 million
03/11/2024$29.14$27.30
-6.31%		$30.23$27.30115,764 shs$87.36 million
03/08/2024$27.81$29.14
+4.78%		$30.25$27.9587,334 shs$93.25 million
03/07/2024$27.70$27.81
+0.40%		$27.81$26.9188,872 shs$88.99 million
03/06/2024$26.60$27.70
+4.14%		$28.15$26.4566,649 shs$88.64 million
03/05/2024$28.38$26.60
-6.27%		$28.87$26.22112,721 shs$85.12 million
03/04/2024$28.57$28.38
-0.67%		$29.94$27.75149,927 shs$90.82 million
03/01/2024$27.77$28.57
+2.88%		$28.82$27.10291,784 shs$91.42 million
02/29/2024$30.05$27.77
-7.59%		$30.50$27.28198,465 shs$88.86 million
02/28/2024$30.87$30.05
-2.66%		$32.17$29.75113,505 shs$96.16 million
02/27/2024$30.74$30.87
+0.42%		$32.87$30.18113,594 shs$98.78 million
02/26/2024$26.99$30.74
+13.89%		$30.92$27.31132,047 shs$98.37 million
02/23/2024$27.83$26.99
-3.02%		$27.57$26.2686,590 shs$86.37 million
02/22/2024$26.63$27.83
+4.51%		$28.22$26.8087,656 shs$89.06 million
02/21/2024$28.37$26.63
-6.13%		$28.37$26.5959,736 shs$85.22 million
02/20/2024$29.57$28.37
-4.06%		$30.59$26.9392,226 shs$90.78 million
02/19/2024$29.57$29.57$30.75$28.86113,900 shs$94.62 million

Related Companies:
This page (NASDAQ:FDIG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club