Free Trial

BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BKWO Stock Alerts
$31.40
+0.17 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

BNY Mellon Women's Opportunities ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.20%
3 Month
Performance
-1.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.70%
1 Year
Performance
+22.38%
Receive BKWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BKWO Stock Chart for Sunday, June, 2, 2024

BKWO Chart by TradingView

BNY Mellon Women's Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.23$31.40
+0.54%		$31.40$31.404 shs$12.56 million
05/30/2024$31.53$31.23
-0.94%		$31.44$31.234 shs$12.49 million
05/29/2024$31.71$31.53
-0.57%		$31.53$31.531 shs$12.61 million
05/27/2024$31.63$31.63$31.63$31.63100 shs$12.65 million
05/24/2024$31.64$31.63
-0.03%		$31.68$31.634 shs$12.65 million
05/23/2024$31.72$31.64
-0.27%		$31.87$31.60202 shs$12.66 million
05/21/2024$31.77$31.82
+0.16%		$31.82$31.8255 shs$12.73 million
05/20/2024$31.71$31.77
+0.20%		$31.77$31.77257 shs$12.71 million
05/16/2024$31.87$31.78
-0.29%		$31.78$31.787 shs$12.71 million
05/15/2024$31.51$31.87
+1.15%		$31.87$31.877 shs$12.75 million
05/14/2024$31.36$31.51
+0.48%		$31.51$31.511 shs$12.60 million
05/13/2024$31.45$31.36
-0.29%		$31.36$31.368 shs$12.54 million
05/10/2024$31.54$31.45
-0.29%		$31.62$31.458 shs$12.58 million
05/09/2024$31.41$31.54
+0.41%		$31.55$31.54106 shs$12.62 million
05/08/2024$31.86$31.41
-1.41%		$31.47$31.415 shs$12.56 million
05/07/2024$31.85$31.86
+0.03%		$31.86$31.8610 shs$12.74 million
05/06/2024$31.38$31.85
+1.50%		$31.85$31.8586 shs$12.74 million
05/03/2024$31.03$31.38
+1.13%		$31.38$31.3813 shs$12.55 million
05/02/2024$30.82$31.03
+0.68%		$31.03$31.0310 shs$12.41 million
05/01/2024$30.80$30.82
+0.06%		$30.82$30.8258 shs$12.33 million
04/30/2024$31.18$30.80
-1.21%		$30.80$30.8029 shs$12.32 million
04/29/2024$31.21$31.18
-0.11%		$31.18$31.1810 shs$12.47 million
04/26/2024$30.95$31.21
+0.84%		$31.21$31.21154 shs$12.48 million
04/25/2024$31.28$30.95
-1.06%		$30.95$30.9537 shs$12.38 million
04/24/2024$31.32$31.28
-0.13%		$31.28$31.283 shs$12.51 million
04/23/2024$30.84$31.32
+1.56%		$31.32$31.321 shs$12.53 million
04/22/2024$30.57$30.84
+0.88%		$30.84$30.841 shs$12.34 million
04/19/2024$30.90$30.57
-1.07%		$30.57$30.574 shs$12.23 million
04/18/2024$31.02$30.90
-0.40%		$30.90$30.901 shs$12.36 million
04/12/2024$32.32$31.68
-1.99%		$31.68$31.681 shs$12.67 million
04/11/2024$32.10$32.32
+0.70%		$32.32$32.3210 shs$12.93 million
04/10/2024$32.36$32.10
-0.80%		$32.10$32.102 shs$12.84 million
04/09/2024$32.40$32.36
-0.11%		$32.36$32.26192 shs$12.94 million
04/08/2024$32.45$32.40
-0.16%		$32.40$32.4042 shs$12.96 million
04/05/2024$32.00$32.45
+1.41%		$32.50$32.27967 shs$12.98 million
04/04/2024$32.36$32.00
-1.11%		$32.65$32.00375 shs$12.80 million
04/03/2024$32.33$32.36
+0.08%		$32.36$32.3631 shs$12.94 million
04/02/2024$32.58$32.33
-0.77%		$32.33$32.3393 shs$12.93 million
04/01/2024$32.70$32.58
-0.36%		$32.58$32.589 shs$13.03 million
03/29/2024$32.70$32.70$32.70$32.701 shs$13.08 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
03/28/2024$32.63$32.70
+0.22%		$32.70$32.701 shs$13.08 million
03/27/2024$32.46$32.63
+0.51%		$32.63$32.631 shs$13.05 million
03/25/2024$32.63$32.57
-0.20%		$32.63$32.57149 shs$13.03 million
03/22/2024$32.71$32.63
-0.23%		$32.63$32.51405 shs$13.05 million
03/21/2024$32.47$32.71
+0.74%		$32.71$32.712 shs$13.08 million
03/20/2024$32.20$32.47
+0.83%		$32.47$32.471 shs$12.99 million
03/19/2024$31.96$32.20
+0.77%		$32.20$32.202 shs$12.88 million
03/18/2024$31.72$31.96
+0.74%		$31.96$31.963 shs$12.78 million
03/15/2024$31.99$31.72
-0.86%		$31.72$31.723 shs$12.69 million
03/13/2024$32.09$32.10
+0.04%		$32.10$32.1020 shs$12.84 million
03/12/2024$31.63$32.09
+1.44%		$32.09$32.0920 shs$12.83 million
03/11/2024$31.85$31.63
-0.68%		$31.63$31.636 shs$12.65 million
03/08/2024$32.06$31.85
-0.66%		$31.85$31.8552 shs$12.74 million
03/07/2024$31.68$32.06
+1.22%		$32.06$32.0615 shs$12.82 million
03/06/2024$31.48$31.68
+0.61%		$31.68$31.6815 shs$12.67 million
03/05/2024$31.88$31.48
-1.24%		$31.48$31.4825 shs$12.59 million
03/04/2024$31.85$31.88
+0.09%		$31.88$31.887 shs$12.75 million
03/01/2024$31.55$31.85
+0.95%		$31.85$31.852 shs$12.74 million

Related Companies:
This page (NASDAQ:BKWO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits