Free Trial

iShares ESG MSCI USA Min Vol Factor ETF (ESMV) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free ESMV Stock Alerts
$26.11
+0.31 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

iShares ESG MSCI USA Min Vol Factor ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.81%
3 Month
Performance
+0.17%
6 Month
Performance
+6.37%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+13.09%
Receive ESMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Min Vol Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ESMV Stock Chart for Sunday, June, 2, 2024

ESMV Chart by TradingView

iShares ESG MSCI USA Min Vol Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.80$26.11
+1.21%		$26.11$25.79200 shs$11.75 million
05/30/2024$25.80$25.80$25.82$25.713,874 shs$11.61 million
05/29/2024$26.06$25.80
-1.00%		$25.81$25.79356 shs$11.61 million
05/28/2024$26.30$26.06
-0.91%		$26.18$26.002,843 shs$11.73 million
05/27/2024$26.30$26.30
+0.02%		$26.32$26.28300 shs$11.84 million
05/24/2024$26.31$26.30
-0.06%		$26.32$26.30340 shs$11.83 million
05/23/2024$26.60$26.31
-1.09%		$26.47$26.31278 shs$11.84 million
05/22/2024$26.62$26.60
-0.08%		$26.62$26.607,007 shs$11.97 million
05/21/2024$26.63$26.62
-0.03%		$26.67$26.57786 shs$11.98 million
05/20/2024$26.67$26.63
-0.16%		$26.65$26.63100 shs$11.98 million
05/17/2024$26.63$26.67
+0.15%		$26.67$26.67172 shs$12.00 million
05/16/2024$26.60$26.63
+0.11%		$26.63$26.56478 shs$11.98 million
05/15/2024$26.40$26.60
+0.76%		$26.60$26.60353 shs$11.97 million
05/14/2024$26.37$26.40
+0.11%		$26.40$26.31440 shs$11.88 million
05/13/2024$26.39$26.37
-0.08%		$26.37$26.37191 shs$11.87 million
05/10/2024$26.28$26.39
+0.41%		$26.39$26.36570 shs$11.88 million
05/09/2024$26.12$26.28
+0.63%		$26.28$26.194,926 shs$11.83 million
05/08/2024$26.10$26.12
+0.06%		$26.12$26.11100 shs$11.75 million
05/07/2024$25.94$26.10
+0.62%		$26.10$26.10151 shs$11.75 million
05/06/2024$25.81$25.94
+0.50%		$25.94$25.84342 shs$11.67 million
05/03/2024$25.65$25.81
+0.62%		$25.81$25.71193 shs$11.61 million
05/02/2024$25.56$25.65
+0.35%		$25.65$25.65256 shs$11.54 million
05/01/2024$25.58$25.56
-0.08%		$25.56$25.49211 shs$11.50 million
04/30/2024$25.80$25.58
-0.85%		$25.58$25.58144 shs$11.51 million
04/29/2024$25.67$25.80
+0.51%		$25.80$25.72894 shs$11.61 million
04/26/2024$25.78$25.67
-0.43%		$25.78$25.676,463 shs$11.55 million
04/25/2024$25.81$25.78
-0.12%		$25.78$25.57405 shs$11.60 million
04/24/2024$25.76$25.81
+0.19%		$25.81$25.81300 shs$11.61 million
04/23/2024$25.63$25.76
+0.51%		$25.80$25.743,487 shs$11.59 million
04/22/2024$25.52$25.63
+0.43%		$25.68$25.5820,289 shs$11.53 million
04/19/2024$25.40$25.52
+0.47%		$25.52$25.49993 shs$11.48 million
04/18/2024$25.40$25.40$25.46$25.40278 shs$11.43 million
04/17/2024$25.43$25.40
-0.12%		$25.46$25.40496 shs$11.43 million
04/16/2024$25.47$25.43
-0.16%		$25.51$25.38576 shs$11.44 million
04/15/2024$25.61$25.47
-0.55%		$25.68$25.45344 shs$11.46 million
04/12/2024$25.90$25.61
-1.12%		$25.77$25.581,009 shs$11.52 million
04/11/2024$25.99$25.90
-0.35%		$25.95$25.81765 shs$11.66 million
04/10/2024$26.29$25.99
-1.14%		$26.05$25.98597 shs$11.70 million
04/09/2024$26.24$26.29
+0.19%		$26.29$26.21352 shs$11.83 million
04/08/2024$26.23$26.24
+0.04%		$26.27$26.238,531 shs$11.81 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.07$26.23
+0.61%		$26.23$26.23342 shs$11.80 million
04/04/2024$26.28$26.07
-0.80%		$26.36$26.07313 shs$10.43 million
04/03/2024$26.34$26.28
-0.23%		$26.32$26.28472 shs$10.51 million
04/02/2024$26.47$26.34
-0.49%		$26.34$26.30660 shs$10.54 million
04/01/2024$26.62$26.47
-0.56%		$26.62$26.441,801 shs$10.59 million
03/29/2024$26.62$26.62$26.62$26.591,068 shs$10.65 million
03/28/2024$26.52$26.62
+0.38%		$26.62$26.591,068 shs$10.65 million
03/27/2024$26.25$26.52
+1.03%		$26.52$26.39539 shs$10.61 million
03/26/2024$26.22$26.25
+0.11%		$26.29$26.25140 shs$10.50 million
03/25/2024$26.33$26.22
-0.42%		$26.25$26.22529 shs$10.49 million
03/22/2024$26.42$26.33
-0.34%		$26.36$26.33339 shs$10.53 million
03/21/2024$26.45$26.42
-0.11%		$26.46$26.42323 shs$10.57 million
03/20/2024$26.32$26.45
+0.49%		$26.45$26.45197 shs$10.58 million
03/19/2024$26.17$26.32
+0.57%		$26.32$26.203,317 shs$10.53 million
03/18/2024$26.12$26.17
+0.19%		$26.26$26.17823 shs$10.47 million
03/15/2024$26.20$26.12
-0.31%		$26.12$26.08653 shs$10.45 million
03/14/2024$26.34$26.20
-0.53%		$26.20$26.2010 shs$10.48 million
03/13/2024$26.34$26.34$26.37$26.32682 shs$10.54 million
03/12/2024$26.21$26.34
+0.50%		$26.34$26.334,314 shs$10.54 million
03/11/2024$26.14$26.21
+0.27%		$26.21$26.043,594 shs$10.48 million
03/08/2024$26.18$26.14
-0.15%		$26.23$26.132,894 shs$10.46 million
03/07/2024$26.08$26.18
+0.38%		$26.19$26.17811 shs$10.47 million
03/06/2024$25.91$26.08
+0.66%		$26.14$26.05599 shs$10.43 million
03/05/2024$26.13$25.91
-0.84%		$26.02$25.866,060 shs$10.36 million
03/04/2024$26.07$26.13
+0.23%		$26.13$26.13385 shs$10.45 million
03/01/2024$25.94$26.07
+0.50%		$26.07$25.90392 shs$10.43 million

Related Companies:
This page (NASDAQ:ESMV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes