Evofem Biosciences (EVFM) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free EVFM Stock Alerts $0.01 0.00 (-16.67%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability Evofem Biosciences Stock Price Performance5 Day Performance-6.45%1 Month Performance-5.84%3 Month Performance-54.69%6 Month Performance-78.68%Year-To-Date Performance-77.34%1 Year Performance-5.84% Receive EVFM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… EVFM Stock Chart for Monday, May, 20, 2024 EVFM Chart by TradingView Evofem Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.02$0.01-16.67%$0.02$0.014.41 million shs$943,000.0005/16/2024$0.02$0.02+12.26%$0.02$0.024.58 million shs$1.08 million05/15/2024$0.02$0.02+2.65%$0.02$0.01553,154 shs$962,000.0005/14/2024$0.01$0.02+16.51%$0.02$0.011.88 million shs$922,000.0005/13/2024$0.01$0.01-4.71%$0.02$0.011.43 million shs$791,000.0005/10/2024$0.02$0.01-14.47%$0.02$0.01245,058 shs$830,000.00 Get the Latest News and Ratings for EVFM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.02$0.02+3.92%$0.02$0.01612,039 shs$971,000.0005/08/2024$0.01$0.02+12.92%$0.02$0.01420,915 shs$934,000.0005/07/2024$0.01$0.01-2.52%$0.02$0.01568,467 shs$827,000.0005/06/2024$0.01$0.01+15.83%$0.01$0.011.32 million shs$849,000.0005/03/2024$0.01$0.01-7.69%$0.01$0.012.50 million shs$714,000.0005/02/2024$0.01$0.01-7.14%$0.02$0.011.50 million shs$773,000.0005/01/2024$0.01$0.01$0.02$0.01561,891 shs$811,000.0004/30/2024$0.02$0.01-6.67%$0.02$0.01561,891 shs$776,000.0004/29/2024$0.02$0.02-10.45%$0.02$0.01673,331 shs$832,000.0004/26/2024$0.01$0.02+17.96%$0.02$0.01555,899 shs$929,000.0004/25/2024$0.01$0.01-4.70%$0.02$0.01178,028 shs$766,000.0004/24/2024$0.01$0.01+16.04%$0.02$0.01740,620 shs$804,000.0004/23/2024$0.02$0.01-19.25%$0.02$0.011.92 million shs$693,000.0004/22/2024$0.02$0.02+3.25%$0.02$0.02157,974 shs$858,000.0004/19/2024$0.01$0.02+9.22%$0.02$0.01369,086 shs$831,000.0004/18/2024$0.01$0.01+3.68%$0.02$0.01182,360 shs$761,000.0004/17/2024$0.02$0.01-11.11%$0.02$0.01603,016 shs$734,000.0004/16/2024$0.02$0.02+2.00%$0.02$0.01560,939 shs$826,000.0004/15/2024$0.02$0.02$0.02$0.01281,249 shs$809,000.0004/12/2024$0.02$0.02-5.36%$0.02$0.011.05 million shs$809,000.0004/11/2024$0.02$0.02-11.45%$0.02$0.02641,035 shs$830,000.0004/10/2024$0.02$0.02-10.50%$0.02$0.021.74 million shs$937,000.0004/09/2024$0.02$0.02-4.76%$0.02$0.02446,787 shs$1.05 million04/08/2024$0.02$0.02+0.96%$0.02$0.02687,911 shs$1.10 million04/05/2024$0.02$0.02-0.95%$0.02$0.02359,839 shs$1.04 million04/04/2024$0.02$0.02$0.02$0.02983,334 shs$1.05 million04/03/2024$0.02$0.02$0.02$0.02576,981 shs$1.02 million04/02/2024$0.02$0.02+2.84%$0.02$0.02475,979 shs$965,000.0004/01/2024$0.02$0.02-15.27%$0.03$0.02859,847 shs$938,000.0003/29/2024$0.03$0.02-7.31%$0.03$0.02607,835 shs$1.11 million03/28/2024$0.03$0.03$0.03$0.022.05 million shs$1.19 million03/27/2024$0.02$0.03+42.86%$0.03$0.022.05 million shs$1.19 million03/26/2024$0.02$0.02-5.41%$0.02$0.02956,045 shs$836,000.0003/25/2024$0.02$0.02+20.25%$0.02$0.021.23 million shs$884,000.00The Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$0.02$0.02-15.79%$0.03$0.021.30 million shs$735,000.0003/21/2024$0.02$0.02+20.25%$0.02$0.021.76 million shs$890,000.0003/20/2024$0.02$0.02-11.73%$0.02$0.022.03 million shs$726,000.0003/19/2024$0.02$0.02-4.18%$0.03$0.02452,242 shs$806,000.0003/18/2024$0.02$0.02$0.03$0.02375,355 shs$794,000.0003/15/2024$0.02$0.02-8.88%$0.02$0.02375,355 shs$715,000.0003/14/2024$0.02$0.02-2.38%$0.02$0.02451,611 shs$785,000.0003/13/2024$0.02$0.02$0.03$0.021.13 million shs$804,000.0003/12/2024$0.02$0.02-4.55%$0.02$0.02555,028 shs$804,000.0003/11/2024$0.02$0.02+10.55%$0.02$0.021.82 million shs$842,000.0003/08/2024$0.03$0.02-26.30%$0.03$0.023.01 million shs$708,000.0003/07/2024$0.02$0.03+80.00%$0.03$0.024.73 million shs$961,000.0003/06/2024$0.02$0.02-5.66%$0.02$0.02235,431 shs$534,000.0003/05/2024$0.02$0.02+4.61%$0.02$0.02315,538 shs$550,000.0003/04/2024$0.02$0.02-8.98%$0.02$0.02289,594 shs$526,000.0003/01/2024$0.02$0.02+4.37%$0.02$0.02834,182 shs$532,000.0002/29/2024$0.02$0.02-9.91%$0.02$0.021.71 million shs$486,000.0002/28/2024$0.02$0.02$0.02$0.013.31 million shs$539,000.0002/27/2024$0.02$0.02-15.83%$0.02$0.023.31 million shs$511,000.0002/26/2024$0.03$0.02-15.60%$0.03$0.02875,399 shs$607,000.0002/23/2024$0.03$0.03-7.41%$0.03$0.021.64 million shs$719,000.0002/22/2024$0.03$0.03$0.03$0.031.28 million shs$743,000.0002/21/2024$0.03$0.03-15.63%$0.03$0.031.28 million shs$702,000.0002/20/2024$0.03$0.03-3.03%$0.04$0.03166,285 shs$832,000.0002/19/2024$0.03$0.03$0.04$0.03718,300 shs$858,000.00 Related Companies: Sunshine Biopharma Stock Price Chart SciSparc Stock Price Chart Evelo Biosciences Stock Price Chart Histogen Stock Price Chart Bellerophon Therapeutics Stock Price Chart Lucy Scientific Discovery Stock Price Chart Comera Life Sciences Stock Price Chart GRI Bio Stock Price Chart Aditxt Stock Price Chart China SXT Pharmaceuticals Stock Price Chart Receive EVFM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evofem Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVFM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evofem Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
