Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free EVLO Stock Alerts
$0.04
-0.01 (-19.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Evelo Biosciences Stock Price Performance

5 Day
Performance
-19.60%
1 Month
Performance
-17.98%
3 Month
Performance
-15.77%
6 Month
Performance
-91.80%
Year-To-Date
Performance
-33.93%
1 Year
Performance
-98.67%
Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EVLO Stock Chart for Sunday, May, 19, 2024

EVLO Chart by TradingView

Evelo Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.04
-0.98%		$0.06$0.0422,196 shs$771,000.00
05/16/2024$0.04$0.04$0.06$0.04177,597 shs$778,000.00
05/15/2024$0.05$0.04
-18.81%		$0.06$0.04177,597 shs$778,000.00
05/14/2024$0.04$0.05
+26.25%		$0.06$0.0438,866 shs$959,000.00
05/13/2024$0.05$0.04
-20.00%		$0.06$0.0333,097 shs$759,000.00
05/10/2024$0.04$0.04$0.06$0.04665 shs$835,000.00
05/09/2024$0.04$0.04$0.05$0.046,868 shs$835,000.00
05/08/2024$0.05$0.04
-7.17%		$0.05$0.046,868 shs$835,000.00
05/07/2024$0.05$0.05
-0.42%		$0.05$0.0438,312 shs$900,000.00
05/06/2024$0.04$0.05
+9.43%		$0.05$0.0417,955 shs$903,000.00
05/03/2024$0.05$0.04
-12.12%		$0.05$0.0422,122 shs$826,000.00
05/02/2024$0.05$0.05
+4.21%		$0.05$0.0510,229 shs$940,000.00
05/01/2024$0.05$0.05
-4.04%		$0.05$0.04114,090 shs$902,000.00
04/30/2024$0.04$0.05
+18.14%		$0.05$0.05327 shs$940,000.00
04/29/2024$0.05$0.04
-15.35%		$0.05$0.049,852 shs$795,000.00
04/26/2024$0.05$0.05
+8.32%		$0.05$0.0431,190 shs$940,000.00
04/25/2024$0.04$0.05
+3.39%		$0.05$0.05488 shs$868,000.00
04/24/2024$0.04$0.04
+4.00%		$0.05$0.041,279 shs$839,000.00
04/23/2024$0.04$0.04
-2.41%		$0.05$0.041,465 shs$807,000.00
04/22/2024$0.05$0.04
-12.02%		$0.05$0.0417,564 shs$827,000.00
04/19/2024$0.05$0.05
-1.00%		$0.05$0.043,995 shs$940,000.00
04/18/2024$0.04$0.05
+13.77%		$0.05$0.051,555 shs$949,000.00
04/17/2024$0.05$0.04
-4.46%		$0.05$0.0461,379 shs$834,000.00
04/16/2024$0.05$0.05
+2.22%		$0.05$0.0520,504 shs$873,000.00
04/15/2024$0.05$0.05
-10.89%		$0.06$0.0414,102 shs$854,000.00
04/12/2024$0.04$0.05
+23.17%		$0.05$0.04830 shs$958,000.00
04/11/2024$0.05$0.04
-8.89%		$0.06$0.041,844 shs$778,000.00
04/10/2024$0.04$0.05
+7.40%		$0.05$0.044,640 shs$854,000.00
04/09/2024$0.04$0.04$0.05$0.0412,407 shs$795,000.00
04/08/2024$0.04$0.04
+4.75%		$0.04$0.0412,407 shs$795,000.00
04/05/2024$0.05$0.04
-11.11%		$0.04$0.0454,867 shs$759,000.00
04/04/2024$0.05$0.05
-10.00%		$0.05$0.0413,175 shs$854,000.00
04/03/2024$0.05$0.05$0.05$0.0512,857 shs$949,000.00
04/02/2024$0.05$0.05$0.05$0.04100,064 shs$949,000.00
04/01/2024$0.05$0.05
+11.11%		$0.05$0.04100,064 shs$949,000.00
03/29/2024$0.05$0.05$0.06$0.0432,383 shs$854,000.00
03/28/2024$0.04$0.05
+3.45%		$0.06$0.0432,383 shs$854,000.00
03/27/2024$0.05$0.04
-13.00%		$0.06$0.0414,168 shs$826,000.00
03/26/2024$0.05$0.05$0.05$0.0550,314 shs$949,000.00
03/25/2024$0.06$0.05
-17.49%		$0.07$0.0548,860 shs$949,000.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$0.06$0.06
+8.21%		$0.07$0.0610,735 shs$1.15 million
03/21/2024$0.06$0.06$0.07$0.051,564 shs$1.06 million
03/20/2024$0.06$0.06
-2.27%		$0.07$0.061,564 shs$1.06 million
03/19/2024$0.06$0.06
+2.32%		$0.07$0.065,918 shs$1.09 million
03/18/2024$0.06$0.06$0.07$0.0632,848 shs$1.06 million
03/15/2024$0.06$0.06$0.07$0.0613,727 shs$1.06 million
03/14/2024$0.06$0.06
-4.11%		$0.06$0.0613,727 shs$1.06 million
03/13/2024$0.06$0.06
-3.39%		$0.06$0.068,186 shs$1.11 million
03/12/2024$0.06$0.06
-5.55%		$0.07$0.0619,781 shs$1.15 million
03/11/2024$0.06$0.06
+3.23%		$0.07$0.069,887 shs$1.22 million
03/08/2024$0.05$0.06
+17.87%		$0.07$0.0674,634 shs$1.18 million
03/07/2024$0.05$0.05
-0.94%		$0.06$0.0546,264 shs$999,000.00
03/06/2024$0.06$0.05
-11.50%		$0.07$0.0541,953 shs$1.01 million
03/05/2024$0.05$0.06
+15.38%		$0.07$0.0533,258 shs$1.14 million
03/04/2024$0.06$0.05
-15.52%		$0.06$0.0540,755 shs$987,000.00
03/01/2024$0.05$0.06
+18.23%		$0.07$0.0563,563 shs$1.17 million
02/29/2024$0.05$0.05
+0.19%		$0.07$0.0560,081 shs$989,000.00
02/28/2024$0.05$0.05
+1.76%		$0.07$0.0566,342 shs$987,000.00
02/27/2024$0.06$0.05
-14.83%		$0.07$0.05135,064 shs$970,000.00
02/26/2024$0.05$0.06
+13.21%		$0.07$0.05205,922 shs$1.14 million
02/23/2024$0.05$0.05$0.06$0.0512,292 shs$1.01 million
02/22/2024$0.05$0.05$0.07$0.0550,970 shs$1.01 million
02/21/2024$0.06$0.05
-11.67%		$0.07$0.0572,197 shs$1.01 million
02/20/2024$0.05$0.06
+24.48%		$0.07$0.0446,514 shs$1.14 million
02/19/2024$0.05$0.05$0.07$0.051,200 shs$915,000.00

Related Companies:
This page (NASDAQ:EVLO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press