Free Trial

Ekso Bionics (EKSO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free EKSO Stock Alerts
$1.36
-0.09 (-6.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ekso Bionics Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
+3.03%
3 Month
Performance
-33.33%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-45.60%
1 Year
Performance
-12.82%
Receive EKSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ekso Bionics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

EKSO Stock Chart for Sunday, May, 19, 2024

EKSO Chart by TradingView

Ekso Bionics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.45$1.36
-6.21%		$1.45$1.3533,491 shs$24.71 million
05/16/2024$1.36$1.45
+6.62%		$1.45$1.3635,183 shs$26.35 million
05/15/2024$1.44$1.36
-5.56%		$1.43$1.3628,980 shs$24.71 million
05/14/2024$1.38$1.44
+4.35%		$1.45$1.3571,228 shs$26.17 million
05/13/2024$1.35$1.38
+2.22%		$1.39$1.3373,145 shs$25.08 million
05/10/2024$1.26$1.35
+7.14%		$1.38$1.2794,458 shs$24.54 million
05/09/2024$1.38$1.26
-8.70%		$1.38$1.2536,887 shs$22.90 million
05/08/2024$1.37$1.38
+0.73%		$1.39$1.3312,235 shs$25.08 million
05/07/2024$1.35$1.37
+1.48%		$1.40$1.3633,991 shs$24.89 million
05/06/2024$1.31$1.35
+3.05%		$1.40$1.2978,023 shs$24.53 million
05/03/2024$1.29$1.31
+1.55%		$1.33$1.2729,633 shs$23.80 million
05/02/2024$1.28$1.29
+1.18%		$1.33$1.2431,360 shs$23.44 million
05/01/2024$1.24$1.28
+2.82%		$1.31$1.2428,134 shs$23.08 million
04/30/2024$1.29$1.24
-3.88%		$1.36$1.2457,456 shs$22.20 million
04/29/2024$1.25$1.29
+3.20%		$1.36$1.2290,397 shs$23.10 million
04/26/2024$1.28$1.25
-2.34%		$1.29$1.1754,692 shs$22.38 million
04/25/2024$1.18$1.28
+8.47%		$1.28$1.18105,061 shs$22.91 million
04/24/2024$1.16$1.18
+1.72%		$1.22$1.1625,894 shs$21.12 million
04/23/2024$1.28$1.16
-9.38%		$1.31$1.14130,158 shs$20.76 million
04/22/2024$1.32$1.28
-3.03%		$1.34$1.22132,381 shs$22.91 million
04/19/2024$1.21$1.32
+9.09%		$1.33$1.1753,526 shs$23.63 million
04/18/2024$1.28$1.21
-5.47%		$1.29$1.15179,413 shs$21.66 million
04/17/2024$1.33$1.28
-3.76%		$1.35$1.2558,155 shs$22.91 million
04/16/2024$1.44$1.33
-7.64%		$1.39$1.26122,837 shs$23.81 million
04/15/2024$1.40$1.44
+2.86%		$1.50$1.40162,174 shs$25.78 million
04/12/2024$1.29$1.40
+8.53%		$1.47$1.35376,386 shs$25.06 million
04/11/2024$1.26$1.29
+2.38%		$1.34$1.2737,851 shs$23.10 million
04/10/2024$1.35$1.26
-6.67%		$1.35$1.2591,528 shs$22.56 million
04/09/2024$1.33$1.35
+1.50%		$1.39$1.3166,373 shs$24.17 million
04/08/2024$1.42$1.33
-6.34%		$1.47$1.30106,014 shs$23.81 million
04/05/2024$1.48$1.42
-4.05%		$1.53$1.3752,405 shs$25.42 million
04/04/2024$1.44$1.48
+2.78%		$1.49$1.4243,495 shs$26.49 million
04/03/2024$1.41$1.44
+2.13%		$1.45$1.397,761 shs$25.78 million
04/02/2024$1.32$1.41
+6.82%		$1.48$1.30163,042 shs$25.24 million
04/01/2024$1.36$1.32
-2.94%		$1.38$1.3049,074 shs$23.63 million
03/29/2024$1.36$1.36$1.46$1.28357,285 shs$24.34 million
03/28/2024$1.42$1.36
-4.23%		$1.46$1.28357,021 shs$24.34 million
03/27/2024$1.49$1.42
-4.70%		$1.49$1.4069,141 shs$25.42 million
03/26/2024$1.45$1.49
+2.76%		$1.49$1.4232,848 shs$26.67 million
03/25/2024$1.47$1.45
-1.36%		$1.49$1.4257,327 shs$25.96 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024$1.44$1.47
+2.08%		$1.49$1.44106,649 shs$26.31 million
03/21/2024$1.39$1.44
+3.60%		$1.48$1.37125,598 shs$25.78 million
03/20/2024$1.36$1.39
+2.21%		$1.45$1.3498,536 shs$24.88 million
03/19/2024$1.34$1.36
+1.49%		$1.45$1.33122,423 shs$24.34 million
03/18/2024$1.32$1.34
+1.52%		$1.39$1.3242,563 shs$23.99 million
03/15/2024$1.35$1.32
-2.22%		$1.43$1.32142,215 shs$23.63 million
03/14/2024$1.41$1.35
-4.26%		$1.46$1.35127,500 shs$24.17 million
03/13/2024$1.45$1.41
-2.76%		$1.48$1.4183,820 shs$25.24 million
03/12/2024$1.40$1.45
+3.57%		$1.49$1.3850,542 shs$25.96 million
03/11/2024$1.54$1.40
-9.09%		$1.57$1.38169,558 shs$25.06 million
03/08/2024$1.58$1.54
-2.53%		$1.61$1.5055,761 shs$27.57 million
03/07/2024$1.50$1.58
+5.33%		$1.64$1.50155,542 shs$28.28 million
03/06/2024$1.58$1.50
-5.06%		$1.61$1.47270,716 shs$22.28 million
03/05/2024$2.10$1.58
-24.76%		$1.78$1.501.11 million shs$23.46 million
03/04/2024$1.99$2.10
+5.53%		$2.15$1.971.98 million shs$31.19 million
03/01/2024$1.90$1.99
+4.74%		$2.02$1.9085,538 shs$29.55 million
02/29/2024$1.97$1.90
-3.55%		$2.00$1.8639,730 shs$28.22 million
02/28/2024$1.97$1.97$2.04$1.9333,843 shs$29.25 million
02/27/2024$1.94$1.97
+1.55%		$2.09$1.9088,534 shs$29.25 million
02/26/2024$1.92$1.94
+1.04%		$1.95$1.8559,698 shs$28.81 million
02/23/2024$1.92$1.92$1.95$1.8939,162 shs$28.51 million
02/22/2024$1.82$1.92
+5.49%		$1.98$1.8251,284 shs$28.51 million
02/21/2024$1.90$1.82
-4.21%		$1.89$1.7975,961 shs$27.03 million
02/20/2024$2.04$1.90
-6.86%		$2.05$1.81209,299 shs$28.22 million
02/19/2024$2.04$2.04$2.10$1.9937,200 shs$30.29 million

Related Companies:
This page (NASDAQ:EKSO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press