Free Trial

Seneca Foods (SENEA) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SENEA Stock Alerts
$62.29
-0.72 (-1.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Seneca Foods Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+7.75%
3 Month
Performance
+30.04%
6 Month
Performance
+27.17%
Year-To-Date
Performance
+18.78%
1 Year
Performance
+25.76%
Receive SENEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seneca Foods and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SENEA Stock Chart for Sunday, May, 19, 2024

SENEA Chart by TradingView

Seneca Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$63.01$62.29
-1.14%		$63.37$62.0317,038 shs$443.51 million
05/16/2024$60.18$63.01
+4.70%		$63.01$60.0024,707 shs$448.63 million
05/15/2024$59.31$60.18
+1.47%		$60.52$59.5747,777 shs$428.48 million
05/14/2024$59.56$59.31
-0.42%		$59.85$58.8119,799 shs$422.29 million
05/13/2024$59.83$59.56
-0.45%		$60.58$59.4315,296 shs$424.07 million
05/10/2024$60.90$59.83
-1.76%		$60.70$59.4423,396 shs$425.81 million
05/09/2024$59.87$60.90
+1.72%		$60.91$59.9913,130 shs$433.43 million
05/08/2024$59.63$59.87
+0.40%		$59.99$59.2215,023 shs$426.10 million
05/07/2024$57.34$59.63
+3.99%		$59.71$57.7628,385 shs$424.57 million
05/06/2024$57.86$57.34
-0.90%		$59.71$56.8930,588 shs$408.26 million
05/03/2024$60.00$57.86
-3.57%		$60.57$57.8627,057 shs$411.96 million
05/02/2024$58.52$60.00
+2.53%		$60.32$58.9321,225 shs$427.20 million
05/01/2024$58.09$58.52
+0.74%		$58.78$57.7519,978 shs$416.66 million
04/30/2024$58.21$58.09
-0.21%		$58.37$57.5219,924 shs$413.60 million
04/29/2024$57.89$58.21
+0.55%		$58.35$57.8026,188 shs$414.46 million
04/26/2024$57.94$57.89
-0.09%		$58.82$57.6316,920 shs$412.18 million
04/25/2024$58.43$57.94
-0.84%		$58.15$57.5723,366 shs$412.53 million
04/24/2024$57.17$58.43
+2.20%		$58.43$56.6024,091 shs$416.02 million
04/23/2024$56.96$57.17
+0.37%		$57.45$56.6918,671 shs$407.05 million
04/22/2024$57.81$56.96
-1.47%		$58.77$56.7520,545 shs$405.56 million
04/19/2024$56.78$57.81
+1.81%		$57.81$56.3928,410 shs$411.61 million
04/18/2024$56.18$56.78
+1.07%		$57.55$56.2220,831 shs$404.27 million
04/17/2024$56.77$56.18
-1.04%		$57.10$56.0827,482 shs$400.00 million
04/16/2024$56.44$56.77
+0.58%		$57.58$56.2123,058 shs$404.20 million
04/15/2024$55.64$56.44
+1.44%		$56.61$55.5730,275 shs$401.85 million
04/12/2024$57.00$55.64
-2.39%		$57.14$55.5828,994 shs$396.16 million
04/11/2024$54.85$57.00
+3.92%		$57.31$54.6727,532 shs$405.84 million
04/10/2024$55.98$54.85
-2.02%		$55.73$54.3034,831 shs$390.53 million
04/09/2024$55.83$55.98
+0.27%		$56.35$55.6320,172 shs$398.41 million
04/08/2024$55.77$55.83
+0.11%		$56.56$55.7117,522 shs$397.51 million
04/05/2024$56.67$55.77
-1.59%		$57.11$55.5524,064 shs$397.08 million
04/04/2024$56.02$56.67
+1.16%		$57.34$56.0635,757 shs$403.49 million
04/03/2024$56.65$56.02
-1.11%		$57.32$55.9330,980 shs$398.86 million
04/02/2024$56.63$56.65
+0.04%		$57.14$56.0427,486 shs$403.35 million
04/01/2024$56.90$56.63
-0.47%		$56.81$55.4827,935 shs$403.21 million
03/29/2024$56.90$56.90$56.94$54.9449,596 shs$404.96 million
03/28/2024$54.77$56.90
+3.89%		$56.94$54.9449,591 shs$405.13 million
03/27/2024$53.96$54.77
+1.50%		$55.03$53.8137,126 shs$389.96 million
03/26/2024$54.77$53.96
-1.48%		$55.38$53.9032,030 shs$384.20 million
03/25/2024$53.67$54.77
+2.05%		$54.86$54.0731,255 shs$389.96 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$53.91$53.67
-0.45%		$54.08$53.3635,160 shs$382.13 million
03/21/2024$54.62$53.91
-1.30%		$55.51$53.8936,051 shs$383.84 million
03/20/2024$54.48$54.62
+0.26%		$55.65$54.2642,724 shs$388.89 million
03/19/2024$54.36$54.48
+0.22%		$55.10$53.8035,254 shs$387.90 million
03/18/2024$53.38$54.36
+1.84%		$55.41$53.7955,108 shs$387.04 million
03/15/2024$51.79$53.38
+3.07%		$53.44$51.46110,326 shs$380.07 million
03/14/2024$52.62$51.79
-1.58%		$52.29$51.7334,446 shs$368.75 million
03/13/2024$52.51$52.62
+0.21%		$52.90$52.0335,943 shs$374.65 million
03/12/2024$51.30$52.51
+2.36%		$52.51$50.6134,432 shs$373.87 million
03/11/2024$50.92$51.30
+0.75%		$52.25$50.9932,902 shs$365.26 million
03/08/2024$49.73$50.92
+2.39%		$50.92$49.1449,803 shs$362.55 million
03/07/2024$50.21$49.73
-0.96%		$51.02$48.9735,667 shs$354.08 million
03/06/2024$51.60$50.21
-2.69%		$51.56$49.5024,975 shs$357.50 million
03/05/2024$52.90$51.60
-2.46%		$53.04$51.5330,137 shs$376.52 million
03/04/2024$51.85$52.90
+2.03%		$53.84$51.2533,526 shs$376.65 million
03/01/2024$50.66$51.85
+2.35%		$52.15$49.5238,155 shs$369.02 million
02/29/2024$49.75$50.66
+1.83%		$51.10$50.1526,553 shs$360.70 million
02/28/2024$48.28$49.75
+3.04%		$50.13$47.9176,945 shs$354.22 million
02/27/2024$47.75$48.28
+1.11%		$49.52$47.5140,182 shs$343.75 million
02/26/2024$46.78$47.75
+2.07%		$48.13$46.5629,478 shs$339.98 million
02/23/2024$46.18$46.78
+1.30%		$47.01$46.1924,570 shs$333.07 million
02/22/2024$46.43$46.18
-0.54%		$46.26$45.3830,855 shs$328.80 million
02/21/2024$47.07$46.43
-1.36%		$46.89$45.7520,134 shs$330.58 million
02/20/2024$47.90$47.07
-1.73%		$48.98$46.9731,473 shs$342.39 million
02/19/2024$47.90$47.90$48.96$47.3534,000 shs$341.05 million

Related Companies:
This page (NASDAQ:SENEA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings