Free Trial

Cintas (CTAS) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free CTAS Stock Alerts
$690.54
-2.24 (-0.32%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cintas Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+2.04%
3 Month
Performance
+12.00%
6 Month
Performance
+31.11%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+50.19%
Receive CTAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cintas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CTAS Stock Chart for Wednesday, May, 8, 2024

CTAS Chart by TradingView

Cintas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$685.70$692.78
+1.03%		$696.07$689.13397,585 shs$70.23 billion
05/06/2024$674.04$685.70
+1.73%		$686.45$677.40450,102 shs$69.51 billion
05/03/2024$662.29$674.04
+1.77%		$675.83$665.78420,713 shs$68.33 billion
05/02/2024$663.59$662.29
-0.20%		$664.61$648.65389,306 shs$67.14 billion
05/01/2024$658.34$663.59
+0.80%		$670.47$656.68308,702 shs$67.27 billion
04/30/2024$665.83$658.34
-1.12%		$671.22$656.68418,423 shs$66.74 billion
04/29/2024$666.23$665.83
-0.06%		$666.87$661.66269,440 shs$67.50 billion
04/26/2024$665.25$666.23
+0.15%		$668.96$661.12274,164 shs$67.54 billion
04/25/2024$664.13$665.25
+0.17%		$667.60$658.58289,767 shs$67.44 billion
04/24/2024$666.33$664.13
-0.33%		$666.88$660.88751,864 shs$67.32 billion
04/23/2024$665.00$666.33
+0.20%		$669.53$665.15542,825 shs$67.55 billion
04/22/2024$661.29$665.00
+0.56%		$669.69$663.42401,261 shs$67.41 billion
04/19/2024$662.44$661.29
-0.17%		$669.22$659.00390,055 shs$67.04 billion
04/18/2024$668.51$662.44
-0.91%		$671.75$661.71212,161 shs$67.15 billion
04/17/2024$666.56$668.51
+0.29%		$676.24$664.87295,763 shs$67.77 billion
04/16/2024$664.72$666.56
+0.28%		$669.96$664.51340,292 shs$67.57 billion
04/15/2024$668.41$664.72
-0.55%		$678.68$662.03462,023 shs$67.38 billion
04/12/2024$671.13$668.41
-0.41%		$670.77$665.71324,300 shs$67.76 billion
04/11/2024$670.96$671.13
+0.03%		$675.24$667.56309,507 shs$68.03 billion
04/10/2024$677.72$670.96
-1.00%		$673.89$667.00282,204 shs$68.02 billion
04/09/2024$677.42$677.72
+0.04%		$682.14$672.34269,085 shs$68.70 billion
04/08/2024$673.69$677.42
+0.55%		$679.29$670.00361,475 shs$68.67 billion
04/05/2024$664.51$673.69
+1.38%		$674.97$666.73348,710 shs$68.29 billion
04/04/2024$678.85$664.51
-2.11%		$687.76$663.30388,209 shs$67.36 billion
04/03/2024$675.74$678.85
+0.46%		$680.83$674.01403,883 shs$68.82 billion
04/02/2024$680.54$675.74
-0.71%		$681.62$675.51523,346 shs$68.50 billion
04/01/2024$687.03$680.54
-0.94%		$686.55$675.68466,529 shs$68.99 billion
03/29/2024$687.03$687.03$689.29$680.42572,438 shs$69.64 billion
03/28/2024$685.64$687.03
+0.20%		$688.87$680.42572,428 shs$69.64 billion
03/27/2024$633.40$685.64
+8.25%		$704.84$658.511.11 million shs$69.50 billion
03/26/2024$635.66$633.40
-0.36%		$639.14$632.39332,417 shs$64.21 billion
03/25/2024$639.39$635.66
-0.58%		$644.46$635.27311,941 shs$64.44 billion
03/22/2024$642.16$639.39
-0.43%		$644.48$636.75300,446 shs$64.81 billion
03/21/2024$634.99$642.16
+1.13%		$644.96$636.45301,888 shs$65.10 billion
03/20/2024$627.67$634.99
+1.17%		$636.47$627.30272,017 shs$64.37 billion
03/19/2024$624.96$627.67
+0.43%		$628.22$623.56356,608 shs$63.63 billion
03/18/2024$627.38$624.96
-0.39%		$633.29$624.45355,914 shs$63.35 billion
03/15/2024$629.70$627.38
-0.37%		$630.20$623.39688,229 shs$63.60 billion
03/14/2024$623.28$629.70
+1.03%		$631.34$622.05324,498 shs$63.83 billion
03/13/2024$626.70$623.28
-0.55%		$626.28$619.30411,545 shs$63.18 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$624.45$626.70
+0.36%		$627.96$621.19259,858 shs$63.53 billion
03/11/2024$625.37$624.45
-0.15%		$627.51$616.62203,153 shs$63.30 billion
03/08/2024$628.38$625.37
-0.48%		$630.00$623.77303,345 shs$63.39 billion
03/07/2024$625.80$628.38
+0.41%		$632.03$627.22255,563 shs$63.70 billion
03/06/2024$625.39$625.80
+0.07%		$630.66$624.02327,238 shs$63.44 billion
03/05/2024$629.24$625.39
-0.61%		$628.68$621.17330,200 shs$63.40 billion
03/04/2024$628.36$629.24
+0.14%		$631.84$627.45223,265 shs$63.79 billion
03/01/2024$628.61$628.36
-0.04%		$630.63$619.93296,596 shs$63.70 billion
02/29/2024$630.72$628.61
-0.33%		$633.00$627.23401,900 shs$63.72 billion
02/28/2024$628.15$630.72
+0.41%		$632.37$627.75211,427 shs$63.94 billion
02/27/2024$633.94$628.15
-0.91%		$631.57$626.52273,688 shs$63.68 billion
02/26/2024$633.10$633.94
+0.13%		$636.37$631.28439,500 shs$64.26 billion
02/23/2024$627.10$633.10
+0.96%		$634.19$627.95177,994 shs$64.18 billion
02/22/2024$618.66$627.10
+1.36%		$628.48$622.73339,769 shs$63.57 billion
02/21/2024$614.64$618.66
+0.65%		$619.13$613.78309,006 shs$62.71 billion
02/20/2024$614.66$614.64
0.00%		$619.18$611.32423,528 shs$62.31 billion
02/19/2024$614.66$614.66$621.78$612.74339,600 shs$62.31 billion
02/16/2024$621.02$614.66
-1.02%		$621.78$612.75339,679 shs$62.31 billion
02/15/2024$612.67$621.02
+1.36%		$621.87$613.47303,338 shs$62.95 billion
02/14/2024$605.96$612.67
+1.11%		$613.13$603.77356,788 shs$62.11 billion
02/13/2024$613.69$605.96
-1.26%		$611.85$602.80444,290 shs$61.43 billion
02/12/2024$618.22$613.69
-0.73%		$617.22$611.92289,298 shs$62.21 billion
02/09/2024$617.16$618.22
+0.17%		$620.32$614.07280,861 shs$62.67 billion
02/08/2024$621.62$617.16
-0.72%		$621.97$615.96428,945 shs$62.56 billion
02/07/2024$617.89$621.62
+0.60%		$626.06$620.59272,383 shs$63.01 billion

Related Companies:
This page (NASDAQ:CTAS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings