Canadian Solar (CSIQ) Options Chain & Prices

$15.76

-0.30 (-1.87%)

(As of 05/17/2024 ET)

CSIQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$14.00	$0.096	Put	1	-	1	23 (+0)	75.69% (-15.89%)	-0.114954	1
5/24/2024	$14.50	$0.120	Put	42	-	42	330 (+0)	64.43% (-14.59%)	-0.158081	9
5/24/2024	$14.50	$1.425	Call	2	2	-	0 (+0)	64.43% (-14.60%)	0.843263	2
5/24/2024	$15.00	$0.165	Put	148	12	31	532 (+107)	53.93% (-13.40%)	-0.232698	20
5/24/2024	$15.00	$0.970	Call	1	1	-	203 (+20)	53.93% (-13.40%)	0.769102	1
5/24/2024	$15.50	$0.264	Put	159	101	15	179 (+84)	45.97% (-11.69%)	-0.370286	21
5/24/2024	$15.50	$0.570	Call	252	177	61	55 (+21)	45.97% (-11.69%)	0.632723	56
5/24/2024	$16.00	$0.504	Put	168	73	1	146 (+54)	45.20% (-8.10%)	-0.568665	55
5/24/2024	$16.00	$0.308	Call	55	39	10	100 (+12)	45.20% (-8.12%)	0.436553	10
5/24/2024	$16.50	$0.891	Put	80	5	44	197 (+0)	51.45% (-5.30%)	-0.719198	8
5/24/2024	$16.50	$0.194	Call	74	-	5	66 (+0)	51.45% (-5.29%)	0.287566	10
5/24/2024	$17.00	$1.340	Put	29	-	-	124 (+1)	59.60% (-4.48%)	-0.804672	6
5/24/2024	$17.00	$0.141	Call	37	10	7	739 (+8)	59.60% (-4.50%)	0.202671	18
5/24/2024	$17.50	$1.811	Put	20	-	-	15 (+0)	67.77% (-4.40%)	-0.855436	7
5/24/2024	$17.50	$0.111	Call	209	8	-	1056 (+9)	67.77% (-4.37%)	0.152061	6
5/24/2024	$18.00	$2.292	Put	100	-	100	42 (+5)	75.57% (-4.47%)	-0.888198	2
5/24/2024	$18.00	$0.091	Call	15	15	-	1548 (-9)	75.57% (-4.42%)	0.119293	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CSIQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.