Free Trial

Freightos (CRGO) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CRGO Stock Alerts
$2.38
+0.05 (+2.15%)
(As of 04:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Freightos Stock Price Performance

5 Day
Performance
+10.19%
1 Month
Performance
-4.80%
3 Month
Performance
-17.93%
6 Month
Performance
-21.19%
Year-To-Date
Performance
-28.53%
1 Year
Performance
-4.80%
Receive CRGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freightos and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

CRGO Stock Chart for Monday, May, 20, 2024

CRGO Chart by TradingView

Freightos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.22$2.33
+4.95%		$2.45$2.2213,571 shs$111.61 million
05/16/2024$2.16$2.22
+2.78%		$2.38$2.1622,857 shs$106.33 million
05/15/2024$2.22$2.16
-2.70%		$2.40$2.1633,419 shs$103.46 million
05/14/2024$2.21$2.22
+0.45%		$2.26$2.1615,620 shs$106.34 million
05/13/2024$2.22$2.21
-0.45%		$2.44$2.2113,752 shs$105.86 million
05/10/2024$2.36$2.22
-5.93%		$2.41$2.2265,232 shs$106.34 million
05/09/2024$2.38$2.36
-0.84%		$2.36$2.356,553 shs$113.04 million
05/08/2024$2.47$2.38
-3.64%		$2.52$2.3810,646 shs$114.00 million
05/07/2024$2.65$2.47
-6.79%		$2.64$2.4016,838 shs$118.31 million
05/06/2024$2.74$2.65
-3.28%		$2.69$2.624,593 shs$126.92 million
05/03/2024$2.75$2.74
-0.36%		$2.75$2.6113,849 shs$131.25 million
05/02/2024$2.70$2.75
+1.85%		$2.76$2.6212,311 shs$131.73 million
05/01/2024$2.79$2.70
-3.23%		$2.80$2.702,295 shs$129.32 million
04/30/2024$2.82$2.79
-1.06%		$2.90$2.6119,696 shs$133.64 million
04/29/2024$2.87$2.82
-1.74%		$2.85$2.705,070 shs$135.08 million
04/26/2024$2.77$2.87
+3.61%		$2.95$2.632,463 shs$137.47 million
04/25/2024$2.77$2.77$2.77$2.607,877 shs$132.68 million
04/24/2024$2.65$2.77
+4.53%		$2.96$2.6131,129 shs$132.68 million
04/23/2024$2.55$2.65
+3.92%		$2.67$2.4628,756 shs$126.94 million
04/22/2024$2.50$2.55
+2.00%		$2.55$2.4620,979 shs$122.13 million
04/19/2024$2.48$2.50
+0.81%		$2.50$2.3825,457 shs$119.75 million
04/18/2024$2.37$2.48
+4.64%		$2.48$2.3317,733 shs$118.79 million
04/17/2024$2.37$2.37$2.46$2.372,030 shs$113.51 million
04/16/2024$2.36$2.37
+0.42%		$2.50$2.348,344 shs$113.52 million
04/15/2024$2.45$2.36
-3.67%		$2.50$2.3521,352 shs$113.04 million
04/12/2024$2.46$2.45
-0.41%		$2.45$2.45760 shs$117.36 million
04/11/2024$2.46$2.46$2.47$2.421,848 shs$117.83 million
04/10/2024$2.45$2.46
+0.41%		$2.52$2.408,241 shs$117.83 million
04/09/2024$2.38$2.45
+2.94%		$2.54$2.4019,034 shs$117.36 million
04/08/2024$2.43$2.38
-2.06%		$2.49$2.358,178 shs$114.00 million
04/05/2024$2.40$2.43
+1.25%		$2.51$2.422,804 shs$116.40 million
04/04/2024$2.55$2.40
-5.88%		$2.58$2.1661,530 shs$114.96 million
04/03/2024$2.54$2.55
+0.39%		$2.59$2.483,978 shs$122.13 million
04/02/2024$2.56$2.54
-0.59%		$2.64$2.456,586 shs$121.67 million
04/01/2024$2.45$2.56
+4.29%		$2.56$2.4412,312 shs$122.39 million
03/29/2024$2.45$2.45$2.50$2.3416,934 shs$117.36 million
03/28/2024$2.41$2.45
+1.66%		$2.50$2.3416,934 shs$117.36 million
03/27/2024$2.40$2.41
+0.42%		$2.49$2.4113,430 shs$115.44 million
03/26/2024$2.38$2.40
+0.84%		$2.48$2.3327,415 shs$114.96 million
03/25/2024$2.42$2.38
-1.65%		$2.46$2.1527,904 shs$114.00 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$2.36$2.42
+2.54%		$2.61$2.4013,436 shs$115.43 million
03/21/2024$2.46$2.36
-4.07%		$2.65$2.3621,768 shs$112.57 million
03/20/2024$2.53$2.46
-2.77%		$2.60$2.469,025 shs$117.34 million
03/19/2024$2.50$2.53
+1.20%		$2.56$2.5024,946 shs$120.68 million
03/18/2024$2.52$2.50
-0.79%		$2.57$2.424,455 shs$119.25 million
03/15/2024$2.42$2.52
+4.13%		$2.54$2.3614,212 shs$120.20 million
03/14/2024$2.53$2.42
-4.35%		$2.60$2.4026,448 shs$115.43 million
03/13/2024$2.59$2.53
-2.32%		$2.63$2.5016,854 shs$120.68 million
03/12/2024$2.54$2.59
+1.97%		$2.67$2.548,251 shs$123.54 million
03/11/2024$2.49$2.54
+2.01%		$2.64$2.4625,928 shs$121.16 million
03/08/2024$2.49$2.48
-0.40%		$2.50$2.417,491 shs$118.30 million
03/07/2024$2.35$2.49
+5.96%		$2.51$2.3714,143 shs$118.77 million
03/06/2024$2.40$2.35
-2.08%		$2.58$2.3418,690 shs$112.10 million
03/05/2024$2.41$2.40
-0.41%		$2.60$2.3540,528 shs$114.48 million
03/04/2024$2.70$2.41
-10.73%		$2.77$2.4185,438 shs$114.96 million
03/01/2024$2.56$2.70
+5.47%		$3.00$2.5142,842 shs$128.79 million
02/29/2024$2.94$2.56
-12.93%		$2.94$2.4060,854 shs$122.11 million
02/28/2024$2.90$2.94
+1.38%		$2.95$2.813,520 shs$140.24 million
02/27/2024$2.86$2.90
+1.40%		$3.01$2.8115,503 shs$138.33 million
02/26/2024$2.91$2.86
-1.72%		$2.92$2.8614,377 shs$136.42 million
02/23/2024$2.99$2.91
-2.68%		$3.01$2.8614,440 shs$0.00
02/22/2024$2.80$2.99
+6.79%		$3.00$2.844,231 shs$0.00
02/21/2024$2.90$2.80
-3.45%		$2.90$2.804,105 shs$0.00
02/20/2024$2.90$2.90$2.90$2.842,563 shs$0.00
02/19/2024$2.90$2.90$2.95$2.8015,000 shs$36.83 million

Related Companies:
This page (NASDAQ:CRGO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts