Amprius Technologies (AMPX) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free AMPX Stock Alerts $1.37 0.00 (0.00%) (As of 08:54 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Amprius Technologies Stock Price Performance5 Day Performance+5.38%1 Month Performance-22.16%3 Month Performance-65.66%6 Month Performance-65.14%Year-To-Date Performance-74.10%1 Year Performance-83.00% Receive AMPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AMPX Stock Chart for Monday, May, 20, 2024 AMPX Chart by TradingView Amprius Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.30$1.37+5.38%$1.39$1.291.56 million shs$125.49 million05/16/2024$1.32$1.30-1.52%$1.32$1.25768,817 shs$119.08 million05/15/2024$1.30$1.32+1.54%$1.35$1.221.29 million shs$120.91 million05/14/2024$1.42$1.30-8.45%$1.46$1.301.81 million shs$119.08 million05/13/2024$1.97$1.42-27.92%$1.42$1.275.01 million shs$130.07 million05/10/2024$2.23$1.97-11.69%$2.29$1.95703,360 shs$179.99 million Get the Latest News and Ratings for AMPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.16$2.23+3.01%$2.24$2.10583,210 shs$203.81 million05/08/2024$2.07$2.16+4.35%$2.16$1.97461,468 shs$197.86 million05/07/2024$2.30$2.07-9.80%$2.31$2.01762,543 shs$189.61 million05/06/2024$2.19$2.30+4.79%$2.32$2.20714,992 shs$210.22 million05/03/2024$2.16$2.19+1.39%$2.28$2.10704,242 shs$200.60 million05/02/2024$2.01$2.16+7.46%$2.18$2.00519,805 shs$197.86 million05/01/2024$1.87$2.01+7.49%$2.07$1.84593,230 shs$184.11 million04/30/2024$1.88$1.87-0.53%$1.92$1.71478,590 shs$171.29 million04/29/2024$1.74$1.88+8.05%$2.05$1.751.21 million shs$172.21 million04/26/2024$1.61$1.74+8.07%$1.75$1.60365,607 shs$159.38 million04/25/2024$1.65$1.61-2.13%$1.66$1.56297,529 shs$147.48 million04/24/2024$1.75$1.65-6.00%$1.74$1.63462,785 shs$150.68 million04/23/2024$1.69$1.75+3.55%$1.75$1.66187,213 shs$160.30 million04/22/2024$1.76$1.69-3.98%$1.78$1.58762,086 shs$154.80 million04/19/2024$1.76$1.76$1.81$1.73304,157 shs$161.22 million04/18/2024$1.72$1.76+2.33%$1.96$1.69800,548 shs$161.22 million04/17/2024$1.68$1.72+2.38%$1.75$1.65366,419 shs$157.55 million04/16/2024$1.78$1.68-5.62%$1.76$1.67569,165 shs$153.89 million04/15/2024$1.88$1.78-5.32%$1.89$1.78644,521 shs$163.05 million04/12/2024$1.95$1.88-3.60%$1.99$1.87447,737 shs$171.75 million04/11/2024$1.84$1.95+5.71%$2.03$1.82982,624 shs$178.16 million04/10/2024$2.03$1.84-9.36%$2.04$1.791.39 million shs$168.54 million04/09/2024$2.11$2.03-3.79%$2.16$1.951.14 million shs$185.95 million04/08/2024$2.04$2.11+3.43%$2.13$1.951.05 million shs$193.27 million04/05/2024$2.15$2.05-4.65%$2.18$1.98973,073 shs$181.22 million04/04/2024$2.29$2.15-6.11%$2.31$2.10856,060 shs$190.06 million04/03/2024$2.38$2.29-3.78%$2.41$2.28518,878 shs$202.43 million04/02/2024$2.59$2.38-7.93%$2.53$2.291.01 million shs$210.39 million04/01/2024$2.65$2.59-2.45%$2.70$2.56599,080 shs$228.51 million03/29/2024$2.64$2.65+0.38%$2.84$2.63572,196 shs$234.26 million03/28/2024$2.63$2.64+0.38%$2.84$2.63572,195 shs$233.37 million03/27/2024$2.51$2.63+4.99%$2.64$2.48650,455 shs$232.49 million03/26/2024$2.54$2.51-1.18%$2.65$2.48525,980 shs$221.44 million03/25/2024$2.76$2.54-8.15%$2.81$2.46935,330 shs$224.09 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$2.96$2.76-6.76%$2.97$2.651.05 million shs$243.98 million03/21/2024$2.92$2.96+1.54%$3.25$2.931.41 million shs$261.66 million03/20/2024$2.70$2.92+7.96%$3.00$2.68654,524 shs$257.69 million03/19/2024$2.81$2.70-3.74%$2.84$2.68430,583 shs$238.68 million03/18/2024$2.83$2.81-0.88%$2.86$2.72613,605 shs$247.95 million03/15/2024$2.78$2.75-1.08%$2.92$2.72605,774 shs$243.10 million03/14/2024$2.86$2.78-2.80%$2.88$2.68510,916 shs$245.74 million03/13/2024$2.84$2.86+0.70%$2.90$2.76390,961 shs$252.82 million03/12/2024$2.95$2.84-3.73%$3.06$2.79530,159 shs$251.06 million03/11/2024$2.66$2.95+10.90%$2.98$2.65569,983 shs$260.78 million03/08/2024$2.72$2.66-2.21%$2.81$2.59513,054 shs$235.14 million03/07/2024$2.73$2.72-0.18%$2.80$2.65553,462 shs$240.45 million03/06/2024$2.90$2.73-5.87%$2.93$2.72797,492 shs$240.89 million03/05/2024$2.93$2.90-1.03%$3.00$2.87756,292 shs$255.92 million03/04/2024$3.09$2.93-5.34%$3.10$2.88663,511 shs$258.56 million03/01/2024$3.24$3.09-4.63%$3.26$3.07566,158 shs$273.16 million02/29/2024$3.22$3.24+0.62%$3.28$3.14327,742 shs$286.40 million02/28/2024$3.37$3.22-4.45%$3.38$3.20327,540 shs$284.65 million02/27/2024$3.30$3.37+2.12%$3.43$3.20627,264 shs$297.91 million02/26/2024$3.38$3.30-2.37%$3.49$3.24418,561 shs$291.72 million02/23/2024$3.52$3.38-4.12%$3.58$3.34434,298 shs$298.35 million02/22/2024$3.70$3.52-4.86%$3.77$3.48551,211 shs$311.17 million02/21/2024$3.92$3.70-5.61%$3.90$3.64310,215 shs$327.08 million02/20/2024$3.99$3.92-1.75%$4.00$3.81441,982 shs$346.53 million02/19/2024$3.99$3.99$4.05$3.91333,600 shs$352.70 million Related Companies: MVST Stock Price Chart BYRN Stock Price Chart VCSA Stock Price Chart HAO Stock Price Chart VERI Stock Price Chart EXFY Stock Price Chart ZTEK Stock Price Chart CCRD Stock Price Chart UBXG Stock Price Chart SKYX Stock Price Chart Receive AMPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMPX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amprius Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.