Free Trial

Iteris (ITI) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free ITI Stock Alerts
$4.66
+0.03 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Iteris Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+3.56%
3 Month
Performance
-10.73%
6 Month
Performance
+7.87%
Year-To-Date
Performance
-10.38%
1 Year
Performance
+1.97%
Receive ITI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iteris and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ITI Stock Chart for Sunday, May, 19, 2024

ITI Chart by TradingView

Iteris Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.63$4.66
+0.65%		$4.76$4.6191,163 shs$199.96 million
05/16/2024$4.52$4.63
+2.43%		$4.69$4.3874,806 shs$198.67 million
05/15/2024$4.56$4.52
-0.88%		$4.62$4.47131,125 shs$193.95 million
05/14/2024$4.47$4.56
+2.01%		$4.60$4.4793,025 shs$195.66 million
05/13/2024$4.60$4.47
-2.83%		$4.62$4.4587,859 shs$191.81 million
05/10/2024$4.70$4.60
-2.13%		$4.77$4.5751,844 shs$197.38 million
05/09/2024$4.65$4.70
+1.08%		$4.72$4.6252,310 shs$201.67 million
05/08/2024$4.59$4.65
+1.31%		$4.72$4.5251,477 shs$199.53 million
05/07/2024$4.68$4.59
-1.92%		$4.70$4.58122,092 shs$196.96 million
05/06/2024$4.60$4.68
+1.74%		$4.72$4.6056,260 shs$200.82 million
05/03/2024$4.54$4.60
+1.32%		$4.65$4.4492,079 shs$197.39 million
05/02/2024$4.54$4.54$4.56$4.46119,102 shs$194.81 million
05/01/2024$4.48$4.54
+1.34%		$4.59$4.4260,585 shs$194.81 million
04/30/2024$4.49$4.48
-0.22%		$4.55$4.4088,195 shs$192.24 million
04/29/2024$4.48$4.49
+0.22%		$4.53$4.4850,400 shs$192.66 million
04/26/2024$4.35$4.48
+2.99%		$4.55$4.36169,439 shs$192.24 million
04/25/2024$4.47$4.35
-2.68%		$4.44$4.34114,581 shs$186.66 million
04/24/2024$4.54$4.47
-1.54%		$4.54$4.37118,961 shs$191.81 million
04/23/2024$4.59$4.54
-1.09%		$4.67$4.5148,842 shs$194.81 million
04/22/2024$4.50$4.59
+2.00%		$4.64$4.4492,280 shs$196.96 million
04/19/2024$4.59$4.50
-1.96%		$4.62$4.44102,492 shs$193.10 million
04/18/2024$4.63$4.59
-0.86%		$4.69$4.56100,288 shs$196.96 million
04/17/2024$4.64$4.63
-0.22%		$4.71$4.6172,880 shs$198.67 million
04/16/2024$4.61$4.64
+0.65%		$4.79$4.56142,612 shs$199.10 million
04/15/2024$4.70$4.61
-1.91%		$4.69$4.59106,349 shs$197.81 million
04/12/2024$4.77$4.70
-1.47%		$4.81$4.66120,308 shs$201.68 million
04/11/2024$4.71$4.77
+1.27%		$4.80$4.6497,352 shs$204.67 million
04/10/2024$4.83$4.71
-2.48%		$4.77$4.6483,696 shs$202.10 million
04/09/2024$4.79$4.83
+0.84%		$4.86$4.7669,482 shs$207.26 million
04/08/2024$4.82$4.79
-0.62%		$4.93$4.7285,919 shs$205.54 million
04/05/2024$4.81$4.82
+0.21%		$4.85$4.7482,976 shs$206.83 million
04/04/2024$4.85$4.81
-0.82%		$4.99$4.7995,233 shs$206.40 million
04/03/2024$4.76$4.85
+1.89%		$4.90$4.76137,162 shs$208.11 million
04/02/2024$4.85$4.76
-1.86%		$4.88$4.74168,162 shs$204.25 million
04/01/2024$4.94$4.85
-1.82%		$4.98$4.7757,775 shs$208.11 million
03/29/2024$4.94$4.94$5.04$4.9167,002 shs$211.98 million
03/28/2024$4.99$4.94
-1.00%		$5.04$4.9167,002 shs$211.98 million
03/27/2024$4.81$4.99
+3.74%		$5.00$4.86156,110 shs$214.12 million
03/26/2024$4.72$4.81
+1.91%		$4.83$4.70131,012 shs$206.40 million
03/25/2024$4.88$4.72
-3.28%		$4.93$4.69127,530 shs$202.54 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$4.95$4.88
-1.41%		$4.97$4.8569,199 shs$209.40 million
03/21/2024$4.95$4.95$5.01$4.87116,114 shs$212.40 million
03/20/2024$4.79$4.95
+3.34%		$5.05$4.80120,079 shs$212.40 million
03/19/2024$4.72$4.79
+1.48%		$4.84$4.6666,015 shs$205.54 million
03/18/2024$4.80$4.72
-1.67%		$5.01$4.69177,725 shs$202.54 million
03/15/2024$4.70$4.80
+2.13%		$4.90$4.65491,346 shs$205.97 million
03/14/2024$4.85$4.70
-3.09%		$4.87$4.59106,925 shs$201.68 million
03/13/2024$4.94$4.85
-1.82%		$4.96$4.80236,048 shs$208.11 million
03/12/2024$4.97$4.94
-0.60%		$5.11$4.9258,076 shs$211.98 million
03/11/2024$4.94$4.97
+0.61%		$5.08$4.88122,056 shs$213.26 million
03/08/2024$5.13$4.94
-3.70%		$5.20$4.9073,951 shs$211.98 million
03/07/2024$5.14$5.13
-0.19%		$5.20$5.0582,215 shs$220.13 million
03/06/2024$5.09$5.14
+0.98%		$5.20$5.1160,668 shs$220.56 million
03/05/2024$5.11$5.09
-0.39%		$5.23$5.0681,955 shs$218.41 million
03/04/2024$5.17$5.11
-1.16%		$5.17$4.98192,560 shs$219.27 million
03/01/2024$5.22$5.17
-0.96%		$5.24$5.0686,872 shs$221.85 million
02/29/2024$5.09$5.22
+2.55%		$5.25$5.12101,879 shs$223.99 million
02/28/2024$5.24$5.09
-2.86%		$5.25$5.09119,516 shs$218.41 million
02/27/2024$5.04$5.24
+3.97%		$5.25$5.08130,652 shs$224.85 million
02/26/2024$4.92$5.04
+2.44%		$5.08$4.8679,701 shs$216.26 million
02/23/2024$4.82$4.92
+2.07%		$5.03$4.84103,821 shs$211.12 million
02/22/2024$4.80$4.82
+0.42%		$4.94$4.77150,478 shs$206.83 million
02/21/2024$4.93$4.80
-2.64%		$4.93$4.79163,456 shs$205.97 million
02/20/2024$5.22$4.93
-5.56%		$5.20$4.91127,887 shs$211.55 million
02/19/2024$5.22$5.22$5.29$5.1792,100 shs$223.99 million

Related Companies:
This page (NASDAQ:ITI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace