Coastal Financial (CCB) Stock Chart & Stock Price History → AI Hell Will Break Loose [June 30, 2024] … (From Banyan Hill Publishing) (Ad) Free CCB Stock Alerts $44.37 +0.04 (+0.09%) (As of 01:48 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Coastal Financial Stock Price Performance5 Day Performance+0.07%1 Month Performance+7.46%3 Month Performance+15.82%6 Month Performance+8.67%Year-To-Date Performance-0.09%1 Year Performance+14.62% Receive CCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… CCB Stock Chart for Thursday, June, 6, 2024 CCB Chart by TradingView Coastal Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$45.01$44.33-1.51%$45.12$43.8757,843 shs$594.91 million06/04/2024$44.97$45.01+0.09%$45.14$44.1858,869 shs$604.03 million06/03/2024$44.34$44.97+1.42%$45.01$44.4272,206 shs$603.50 million05/31/2024$43.66$44.34+1.56%$44.62$43.7444,485 shs$595.04 million05/30/2024$43.05$43.66+1.42%$44.03$42.9633,431 shs$585.87 million05/29/2024$43.83$43.05-1.78%$43.63$42.8742,612 shs$577.73 million Get the Latest News and Ratings for CCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$44.36$43.83-1.19%$44.40$43.7125,525 shs$588.20 million05/27/2024$44.36$44.36$44.36$43.1854,900 shs$595.31 million05/24/2024$43.39$44.36+2.24%$44.36$43.1854,959 shs$595.31 million05/23/2024$44.45$43.39-2.38%$44.45$43.1143,119 shs$582.29 million05/22/2024$45.05$44.45-1.33%$45.21$44.2529,164 shs$596.52 million05/21/2024$45.60$45.05-1.21%$45.48$44.6444,863 shs$604.57 million05/20/2024$44.92$45.60+1.51%$46.10$44.5080,206 shs$611.91 million05/17/2024$44.72$44.92+0.45%$45.48$44.7139,298 shs$602.83 million05/16/2024$44.85$44.72-0.29%$45.00$44.3933,614 shs$600.10 million05/15/2024$44.72$44.85+0.29%$45.05$44.0960,452 shs$601.89 million05/14/2024$43.81$44.72+2.08%$44.79$43.9260,697 shs$600.14 million05/13/2024$43.47$43.81+0.78%$44.11$43.7063,417 shs$587.93 million05/10/2024$43.35$43.47+0.28%$43.77$42.5754,054 shs$582.06 million05/09/2024$43.00$43.35+0.81%$43.50$42.7254,003 shs$580.46 million05/08/2024$41.25$43.00+4.24%$43.03$41.2067,066 shs$575.77 million05/07/2024$41.29$41.25-0.10%$41.97$41.2048,836 shs$552.34 million05/06/2024$41.89$41.29-1.43%$42.50$41.2938,093 shs$552.87 million05/03/2024$40.07$41.89+4.54%$42.02$40.4365,779 shs$560.91 million05/02/2024$38.90$40.07+3.01%$40.10$39.1644,422 shs$536.54 million05/01/2024$38.68$38.90+0.57%$39.55$38.8047,144 shs$520.87 million04/30/2024$38.96$38.68-0.72%$38.83$37.5171,510 shs$517.93 million04/29/2024$40.60$38.96-4.04%$40.70$38.8668,236 shs$521.67 million04/26/2024$41.19$40.60-1.43%$41.57$40.6037,290 shs$543.63 million04/25/2024$41.43$41.19-0.58%$41.39$40.4248,898 shs$551.53 million04/24/2024$40.89$41.43+1.32%$41.54$40.4040,814 shs$554.75 million04/23/2024$39.40$40.89+3.78%$41.24$39.5073,399 shs$547.52 million04/22/2024$39.25$39.40+0.38%$39.69$39.1537,463 shs$527.57 million04/19/2024$37.83$39.25+3.75%$39.25$37.6061,720 shs$525.56 million04/18/2024$37.38$37.83+1.20%$38.02$37.3054,752 shs$506.54 million04/17/2024$37.79$37.38-1.08%$38.33$37.3827,112 shs$500.44 million04/16/2024$38.08$37.79-0.76%$38.07$37.3045,180 shs$506.01 million04/15/2024$38.38$38.08-0.78%$38.94$37.7935,757 shs$509.89 million04/12/2024$38.83$38.38-1.16%$39.20$38.2256,430 shs$513.91 million04/11/2024$38.10$38.83+1.92%$39.03$37.9479,475 shs$519.93 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 04/10/2024$39.28$38.10-3.00%$38.61$37.6585,487 shs$510.16 million04/09/2024$38.88$39.28+1.03%$39.35$39.0529,754 shs$525.57 million04/08/2024$38.65$38.88+0.60%$39.17$38.5828,768 shs$520.21 million04/05/2024$38.58$38.65+0.18%$38.74$38.3530,919 shs$517.14 million04/04/2024$37.89$38.58+1.82%$39.12$38.2462,229 shs$516.20 million04/03/2024$38.72$37.89-2.14%$38.56$37.8740,855 shs$506.97 million04/02/2024$38.18$38.72+1.41%$38.73$37.7560,543 shs$518.07 million04/01/2024$38.87$38.18-1.78%$39.20$38.0060,982 shs$510.85 million03/29/2024$38.87$38.87$38.99$38.24153,878 shs$520.08 million03/28/2024$38.46$38.87+1.07%$38.99$38.24153,862 shs$520.08 million03/27/2024$36.88$38.46+4.28%$38.46$36.9566,294 shs$514.60 million03/26/2024$37.05$36.88-0.46%$37.36$36.6033,645 shs$493.45 million03/25/2024$37.20$37.05-0.40%$37.79$36.9032,551 shs$495.73 million03/22/2024$38.81$37.20-4.15%$38.43$37.0095,613 shs$497.74 million03/21/2024$38.56$38.81+0.65%$39.44$38.6649,334 shs$519.28 million03/20/2024$36.98$38.56+4.27%$38.88$36.9052,018 shs$515.93 million03/19/2024$35.99$36.98+2.75%$37.19$35.9041,430 shs$491.83 million03/18/2024$36.20$35.99-0.58%$36.44$35.6748,619 shs$478.67 million03/15/2024$36.06$36.20+0.39%$36.73$35.70112,477 shs$481.46 million03/14/2024$36.63$36.06-1.56%$36.81$35.8444,075 shs$479.67 million03/13/2024$37.59$36.63-2.55%$37.87$36.2184,589 shs$487.25 million03/12/2024$38.02$37.59-1.13%$37.84$37.3127,044 shs$499.95 million03/11/2024$37.69$38.02+0.88%$38.16$37.6933,693 shs$505.67 million03/08/2024$37.94$37.69-0.66%$38.50$37.5956,028 shs$501.28 million03/07/2024$38.31$37.94-0.97%$38.90$37.7535,601 shs$504.60 million03/06/2024$38.45$38.31-0.36%$39.06$37.7768,596 shs$509.52 million03/05/2024$37.26$38.45+3.19%$38.69$37.0052,448 shs$511.39 million Related Companies: CVBF Stock Price Chart BOH Stock Price Chart INDB Stock Price Chart PPBI Stock Price Chart HTH Stock Price Chart SBCF Stock Price Chart TOWN Stock Price Chart IBTX Stock Price Chart HTLF Stock Price Chart MBIN Stock Price Chart Receive CCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coastal Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CCB) was last updated on 6/6/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredEverything from semiconductors to space shuttles depend on this overlooked mineralBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...Capital Trends | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...Crypto 101 Media | SponsoredThe Most Dangerous Time for 401k OwnersThe world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...Birch Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coastal Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Coastal Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.