Free Trial

Blue World Acquisition (BWAQ) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free BWAQ Stock Alerts
$11.26
+0.03 (+0.27%)
(As of 03:01 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blue World Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.09%
3 Month
Performance
+1.44%
6 Month
Performance
+3.30%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BWAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

BWAQ Stock Chart for Thursday, May, 16, 2024

BWAQ Chart by TradingView

Blue World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$11.22$11.23
+0.09%		$11.25$11.2234,305 shs$74.12 million
05/14/2024$11.25$11.22
-0.26%		$11.27$11.2284,852 shs$74.06 million
05/13/2024$11.25$11.25$11.25$11.256 shs$74.25 million
05/10/2024$11.25$11.25$11.27$11.24371 shs$74.27 million
05/09/2024$11.25$11.25$11.25$11.253,301 shs$74.27 million
05/06/2024$11.25$11.25$11.26$11.25299 shs$74.25 million
05/03/2024$11.25$11.25$11.25$11.2559 shs$74.25 million
05/02/2024$11.25$11.25$11.25$11.25103 shs$74.25 million
05/01/2024$11.25$11.25$11.25$11.2512 shs$74.25 million
04/30/2024$11.25$11.25$11.25$11.2563 shs$74.25 million
04/29/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/26/2024$11.25$11.25$11.27$11.251,200 shs$74.25 million
04/25/2024$11.25$11.25$11.25$11.2544 shs$74.25 million
04/24/2024$11.25$11.25$11.25$11.251,208 shs$74.27 million
04/23/2024$11.25$11.25$11.25$11.234 shs$74.25 million
04/22/2024$11.26$11.25
-0.04%		$11.25$11.253,752 shs$74.25 million
04/19/2024$11.27$11.26
-0.09%		$11.26$11.26112 shs$74.32 million
04/18/2024$11.27$11.27$11.27$11.27644 shs$74.38 million
04/17/2024$11.25$11.27
+0.18%		$11.27$11.24215,289 shs$74.38 million
04/16/2024$11.25$11.25$11.25$11.23250 shs$74.25 million
04/15/2024$11.26$11.25
-0.08%		$11.25$11.2416,737 shs$74.25 million
04/12/2024$11.24$11.26
+0.17%		$11.26$11.24500 shs$74.31 million
04/11/2024$11.25$11.24
-0.09%		$11.26$11.2326,636 shs$74.21 million
04/10/2024$11.23$11.25
+0.18%		$11.25$11.2116,803 shs$74.27 million
04/09/2024$11.23$11.23$11.24$11.233,402 shs$74.12 million
04/08/2024$11.22$11.23
+0.09%		$11.24$11.233,402 shs$74.12 million
04/05/2024$11.21$11.22
+0.09%		$11.22$11.1952,004 shs$74.05 million
04/04/2024$11.21$11.21$11.23$11.21791 shs$73.99 million
04/03/2024$11.20$11.21
+0.08%		$11.21$11.20568 shs$73.99 million
04/02/2024$11.19$11.20
+0.09%		$11.20$11.2019,385 shs$73.92 million
04/01/2024$11.18$11.19
+0.09%		$11.19$11.194,816 shs$73.85 million
03/29/2024$11.18$11.18$11.18$11.184,049 shs$73.79 million
03/28/2024$11.19$11.18
-0.09%		$11.18$11.184,049 shs$73.79 million
03/27/2024$11.19$11.19$11.19$11.191,179 shs$73.85 million
03/26/2024$11.17$11.19
+0.18%		$11.19$11.191,179 shs$73.85 million
03/22/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/21/2024$11.17$11.17$11.17$11.1750 shs$73.72 million
03/20/2024$11.13$11.17
+0.36%		$11.17$11.14226,435 shs$73.72 million
03/19/2024$11.13$11.13$11.17$11.133,112 shs$73.46 million
03/18/2024$11.17$11.13
-0.36%		$11.14$11.13862 shs$73.46 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/15/2024$11.17$11.17$11.18$11.174,960 shs$73.72 million
03/14/2024$11.18$11.17
-0.09%		$11.18$11.174,960 shs$73.72 million
03/13/2024$11.18$11.18$11.18$11.171,700 shs$73.79 million
03/12/2024$11.18$11.18$11.18$11.171,735 shs$73.79 million
03/11/2024$11.19$11.18
-0.09%		$11.19$11.1512,448 shs$73.81 million
03/08/2024$11.17$11.19
+0.18%		$11.19$11.191,050 shs$73.85 million
03/07/2024$11.16$11.17
+0.09%		$11.18$11.15222,522 shs$73.72 million
03/06/2024$11.16$11.16$11.16$11.1635,912 shs$73.66 million
03/05/2024$11.15$11.16
+0.09%		$11.16$11.1514,453 shs$73.66 million
03/04/2024$11.20$11.15
-0.45%		$11.15$11.14168,852 shs$73.59 million
03/01/2024$11.14$11.20
+0.54%		$11.20$11.1531,929 shs$73.92 million
02/29/2024$11.14$11.14$11.14$11.141,200 shs$73.52 million
02/27/2024$11.13$11.14
+0.09%		$11.14$11.141,202 shs$73.52 million
02/26/2024$11.13$11.13$11.14$11.132,300 shs$73.48 million
02/23/2024$11.11$11.13
+0.18%		$11.14$11.132,311 shs$73.46 million
02/21/2024$11.10$11.11
+0.09%		$11.13$11.1150,251 shs$73.33 million
02/20/2024$11.10$11.10$11.10$11.105 shs$73.26 million
02/19/2024$11.10$11.10$11.10$11.08301,600 shs$73.26 million
02/16/2024$11.10$11.10$11.10$11.105 shs$73.28 million
02/15/2024$11.10$11.10$11.11$11.08301,600 shs$73.26 million

Related Companies:
This page (NASDAQ:BWAQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold