Free Trial

Primis Financial (FRST) Stock Chart & Stock Price History

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free FRST Stock Alerts
$10.84
+0.16 (+1.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Primis Financial Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+2.85%
3 Month
Performance
-14.31%
6 Month
Performance
+6.27%
Year-To-Date
Performance
-14.38%
1 Year
Performance
+39.69%
Receive FRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primis Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FRST Stock Chart for Saturday, May, 18, 2024

FRST Chart by TradingView

Primis Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.68$10.84
+1.50%		$10.89$10.6837,599 shs$267.53 million
05/16/2024$10.59$10.68
+0.85%		$10.68$10.5230,317 shs$263.58 million
05/15/2024$10.56$10.59
+0.28%		$10.71$10.5216,943 shs$261.36 million
05/14/2024$10.55$10.56
+0.09%		$10.80$10.4848,592 shs$260.62 million
05/13/2024$10.55$10.55$10.66$10.5330,405 shs$260.37 million
05/10/2024$10.73$10.55
-1.68%		$10.79$10.4917,573 shs$260.37 million
05/09/2024$10.85$10.73
-1.11%		$10.78$10.5748,479 shs$264.82 million
05/08/2024$10.71$10.85
+1.35%		$10.89$10.6044,023 shs$267.78 million
05/07/2024$10.58$10.71
+1.18%		$10.74$10.6154,437 shs$264.20 million
05/06/2024$10.33$10.58
+2.42%		$10.64$10.3658,477 shs$261.14 million
05/03/2024$10.31$10.33
+0.19%		$10.50$10.2954,268 shs$254.94 million
05/02/2024$9.98$10.31
+3.31%		$10.33$10.0289,140 shs$254.45 million
05/01/2024$9.72$9.98
+2.67%		$10.08$9.79124,067 shs$246.33 million
04/30/2024$10.09$9.72
-3.67%		$10.02$9.7153,250 shs$239.89 million
04/29/2024$10.17$10.09
-0.79%		$10.44$9.9783,449 shs$249.02 million
04/26/2024$10.69$10.17
-4.86%		$10.80$9.9672,029 shs$251.00 million
04/25/2024$10.93$10.69
-2.20%		$10.89$10.5744,606 shs$263.83 million
04/24/2024$10.95$10.93
-0.14%		$10.94$10.7434,556 shs$269.75 million
04/23/2024$10.84$10.95
+0.97%		$11.06$10.8243,305 shs$270.12 million
04/22/2024$10.81$10.84
+0.28%		$11.00$10.7960,373 shs$267.55 million
04/19/2024$10.54$10.81
+2.56%		$10.81$10.4991,910 shs$266.79 million
04/18/2024$10.49$10.54
+0.48%		$10.62$10.4568,124 shs$260.13 million
04/17/2024$10.60$10.49
-1.04%		$10.72$10.4046,662 shs$258.89 million
04/16/2024$10.60$10.60$10.60$10.3550,285 shs$261.61 million
04/15/2024$10.58$10.60
+0.19%		$10.75$10.48122,622 shs$261.61 million
04/12/2024$10.57$10.58
+0.09%		$10.61$10.5242,910 shs$261.11 million
04/11/2024$10.56$10.57
+0.09%		$10.67$10.5164,194 shs$260.87 million
04/10/2024$11.36$10.56
-7.04%		$11.15$10.5083,618 shs$260.62 million
04/09/2024$11.28$11.36
+0.71%		$11.39$11.2636,673 shs$280.37 million
04/08/2024$11.28$11.28$11.44$11.2844,786 shs$278.41 million
04/05/2024$11.33$11.28
-0.44%		$11.35$11.2670,129 shs$278.39 million
04/04/2024$11.37$11.33
-0.35%		$11.53$11.2744,898 shs$279.62 million
04/03/2024$11.48$11.37
-0.96%		$11.52$11.3648,851 shs$280.61 million
04/02/2024$11.86$11.48
-3.20%		$11.76$11.3961,541 shs$283.33 million
04/01/2024$12.17$11.86
-2.55%		$12.20$11.8455,080 shs$292.71 million
03/29/2024$12.17$12.17$12.20$11.92118,807 shs$300.36 million
03/28/2024$11.92$12.17
+2.10%		$12.20$11.92118,807 shs$300.38 million
03/27/2024$11.82$11.92
+0.85%		$11.94$11.8060,342 shs$294.19 million
03/26/2024$11.92$11.82
-0.84%		$12.02$11.7929,381 shs$291.72 million
03/25/2024$11.92$11.92$12.17$11.8451,893 shs$294.19 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$12.17$11.92
-2.05%		$12.18$11.9242,700 shs$294.19 million
03/21/2024$12.06$12.17
+0.91%		$12.26$12.1284,749 shs$300.36 million
03/20/2024$11.68$12.06
+3.25%		$12.12$11.64152,592 shs$297.64 million
03/19/2024$11.73$11.68
-0.43%		$11.80$11.59115,692 shs$288.26 million
03/18/2024$11.87$11.73
-1.18%		$12.09$11.6992,054 shs$289.50 million
03/15/2024$11.83$11.87
+0.34%		$12.08$11.84227,534 shs$292.95 million
03/14/2024$12.13$11.83
-2.47%		$12.17$11.7688,942 shs$291.99 million
03/13/2024$12.10$12.13
+0.25%		$12.26$12.0856,075 shs$299.37 million
03/12/2024$12.27$12.10
-1.39%		$12.31$12.0553,216 shs$298.63 million
03/11/2024$12.27$12.27$12.33$12.2038,007 shs$302.82 million
03/08/2024$12.34$12.27
-0.57%		$12.51$12.2569,302 shs$302.82 million
03/07/2024$12.25$12.34
+0.73%		$12.50$12.3061,650 shs$304.55 million
03/06/2024$12.45$12.25
-1.61%		$12.46$12.1171,417 shs$302.33 million
03/05/2024$12.19$12.45
+2.13%		$12.46$12.2269,859 shs$307.27 million
03/04/2024$12.23$12.19
-0.33%		$12.50$12.1562,209 shs$300.87 million
03/01/2024$12.35$12.23
-0.97%		$12.29$12.0773,331 shs$301.84 million
02/29/2024$12.27$12.35
+0.65%		$12.57$12.3089,560 shs$304.82 million
02/28/2024$12.34$12.27
-0.57%		$12.36$12.1576,762 shs$302.82 million
02/27/2024$12.30$12.34
+0.33%		$12.40$12.2785,756 shs$304.55 million
02/26/2024$12.42$12.30
-0.97%		$12.47$12.2479,974 shs$303.56 million
02/23/2024$12.32$12.42
+0.81%		$12.48$12.2972,335 shs$306.53 million
02/22/2024$12.42$12.32
-0.81%		$12.47$12.2490,531 shs$304.06 million
02/21/2024$12.54$12.42
-0.96%		$12.54$12.4061,163 shs$306.53 million
02/20/2024$12.65$12.54
-0.87%		$12.65$12.4370,882 shs$309.49 million
02/19/2024$12.65$12.65$12.82$12.6068,600 shs$312.23 million

Related Companies:
This page (NASDAQ:FRST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits