Business First Bancshares (BFST) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free BFST Stock Alerts $21.75 +0.40 (+1.87%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Business First Bancshares Stock Price Performance5 Day Performance+3.08%1 Month Performance+7.83%3 Month Performance-2.51%6 Month Performance+3.33%Year-To-Date Performance-11.76%1 Year Performance+49.07% Receive BFST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 BFST Stock Chart for Saturday, May, 18, 2024 BFST Chart by TradingView Business First Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$21.28$21.35+0.33%$21.57$21.1672,033 shs$544.11 million05/15/2024$21.24$21.28+0.19%$21.40$21.1843,846 shs$542.43 million05/14/2024$21.16$21.24+0.38%$21.42$21.0850,968 shs$541.41 million05/13/2024$21.10$21.16+0.28%$21.32$21.1123,344 shs$539.37 million05/10/2024$21.48$21.10-1.77%$21.79$21.0760,483 shs$537.84 million05/09/2024$21.44$21.48+0.19%$21.61$21.3458,702 shs$547.53 million Get the Latest News and Ratings for BFST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$21.28$21.44+0.75%$21.47$21.05132,540 shs$546.51 million05/07/2024$21.34$21.28-0.28%$21.65$21.1745,860 shs$542.43 million05/06/2024$21.00$21.34+1.62%$21.40$20.9366,210 shs$543.96 million05/03/2024$20.90$21.00+0.48%$21.21$20.8780,955 shs$536.34 million05/02/2024$20.70$20.90+0.97%$21.39$20.7751,737 shs$533.79 million05/01/2024$20.19$20.70+2.53%$20.89$20.3055,885 shs$528.64 million04/30/2024$20.54$20.19-1.70%$20.46$20.1946,309 shs$515.65 million04/29/2024$20.66$20.54-0.58%$20.80$20.3647,008 shs$524.59 million04/26/2024$21.77$20.66-5.10%$21.51$20.5564,611 shs$527.66 million04/25/2024$22.04$21.77-1.23%$21.92$21.6549,558 shs$556.01 million04/24/2024$21.94$22.04+0.46%$22.11$21.6448,224 shs$562.90 million04/23/2024$21.57$21.94+1.72%$22.19$21.6150,853 shs$560.35 million04/22/2024$21.05$21.57+2.47%$21.78$21.2553,114 shs$550.86 million04/19/2024$20.57$21.05+2.33%$21.19$20.4974,910 shs$537.62 million04/18/2024$20.17$20.57+1.98%$20.73$20.1854,367 shs$525.36 million04/17/2024$20.20$20.17-0.15%$20.41$20.1143,447 shs$515.10 million04/16/2024$20.26$20.20-0.30%$20.46$19.8935,205 shs$515.91 million04/15/2024$20.40$20.26-0.69%$20.57$20.1730,244 shs$517.44 million04/12/2024$20.21$20.40+0.94%$20.40$20.0628,267 shs$517.34 million04/11/2024$20.15$20.21+0.30%$20.26$19.8832,522 shs$512.53 million04/10/2024$21.41$20.15-5.89%$20.95$19.9668,738 shs$511.00 million04/09/2024$21.12$21.41+1.37%$21.54$21.3031,262 shs$542.96 million04/08/2024$20.87$21.12+1.20%$21.48$20.8237,319 shs$535.60 million04/05/2024$20.84$20.87+0.14%$21.01$20.7030,926 shs$529.26 million04/04/2024$20.74$20.84+0.48%$21.26$20.6737,306 shs$528.50 million04/03/2024$20.87$20.74-0.62%$20.94$20.4652,981 shs$525.97 million04/02/2024$21.71$20.87-3.87%$21.57$20.6647,835 shs$529.26 million04/01/2024$22.28$21.71-2.56%$22.36$21.5940,812 shs$550.57 million03/29/2024$22.28$22.28$22.50$21.9698,698 shs$565.02 million03/28/2024$22.35$22.28-0.31%$22.50$21.9698,698 shs$565.02 million03/27/2024$21.37$22.35+4.59%$22.42$21.5852,599 shs$566.80 million03/26/2024$21.78$21.37-1.88%$21.94$21.3236,421 shs$541.94 million03/25/2024$21.69$21.78+0.41%$22.22$21.5523,567 shs$552.34 million03/22/2024$22.39$21.69-3.13%$22.54$21.5835,232 shs$550.06 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/21/2024$22.18$22.39+0.95%$22.51$22.0343,508 shs$567.81 million03/20/2024$21.43$22.18+3.50%$22.34$21.2839,784 shs$562.49 million03/19/2024$21.09$21.43+1.61%$21.57$21.1038,187 shs$543.47 million03/18/2024$21.24$21.09-0.71%$21.68$21.0336,955 shs$534.84 million03/15/2024$21.67$21.24-1.98%$21.84$21.08240,268 shs$538.65 million03/14/2024$22.38$21.67-3.17%$22.24$21.4845,713 shs$549.47 million03/13/2024$22.15$22.38+1.04%$22.47$22.0645,169 shs$567.47 million03/12/2024$22.37$22.15-0.98%$22.34$22.0822,687 shs$561.72 million03/11/2024$22.47$22.37-0.45%$22.61$22.2530,183 shs$567.30 million03/08/2024$22.33$22.47+0.63%$22.72$22.3028,256 shs$569.84 million03/07/2024$22.13$22.33+0.90%$22.67$22.2725,101 shs$566.29 million03/06/2024$22.50$22.13-1.64%$22.53$21.7756,593 shs$561.22 million03/05/2024$21.84$22.50+3.02%$22.60$21.8438,694 shs$570.15 million03/04/2024$21.89$21.84-0.23%$22.31$21.7327,635 shs$553.51 million03/01/2024$22.45$21.89-2.49%$22.45$21.7041,081 shs$554.69 million02/29/2024$21.64$22.45+3.74%$22.46$21.8876,603 shs$568.88 million02/28/2024$21.89$21.64-1.14%$22.08$21.5627,980 shs$548.36 million02/27/2024$21.76$21.89+0.60%$22.10$21.7226,562 shs$554.69 million02/26/2024$21.86$21.76-0.46%$21.98$21.6527,923 shs$551.40 million02/23/2024$21.71$21.86+0.69%$22.15$21.5126,227 shs$553.93 million02/22/2024$21.96$21.71-1.14%$21.95$21.5244,641 shs$550.13 million02/21/2024$22.36$21.96-1.79%$22.25$21.7943,769 shs$556.47 million02/20/2024$22.31$22.36+0.22%$22.39$22.0937,434 shs$566.60 million02/19/2024$22.31$22.31$22.51$21.9862,800 shs$565.34 million02/16/2024$22.30$22.31+0.04%$22.51$21.9862,803 shs$565.34 million Related Companies: TRST Stock Chart IBCP Stock Chart HBNC Stock Chart EQBK Stock Chart CATC Stock Chart MSBI Stock Chart HTBK Stock Chart CPF Stock Chart MCBC Stock Chart CCB Stock Chart Receive BFST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Business First Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BFST) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Business First Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.