Free Trial

Beacon Roofing Supply (BECN) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BECN Stock Alerts
$96.09
-0.03 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Beacon Roofing Supply Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
+2.86%
3 Month
Performance
+12.94%
6 Month
Performance
+19.34%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+46.30%
Receive BECN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Roofing Supply and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

BECN Stock Chart for Sunday, May, 19, 2024

BECN Chart by TradingView

Beacon Roofing Supply Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$96.12$96.09
-0.03%		$97.30$95.00541,906 shs$6.11 billion
05/16/2024$99.97$96.12
-3.85%		$100.00$95.94749,277 shs$6.11 billion
05/15/2024$95.90$99.97
+4.24%		$100.04$96.79782,042 shs$6.36 billion
05/14/2024$93.19$95.90
+2.91%		$96.28$93.33604,988 shs$5.93 billion
05/13/2024$92.95$93.19
+0.26%		$95.58$92.98701,615 shs$5.93 billion
05/10/2024$93.38$92.95
-0.46%		$93.73$92.28487,716 shs$5.91 billion
05/09/2024$92.28$93.38
+1.19%		$94.12$92.16671,435 shs$5.94 billion
05/08/2024$93.86$92.28
-1.68%		$93.95$92.17499,045 shs$5.85 billion
05/07/2024$95.46$93.86
-1.68%		$95.65$93.33622,864 shs$5.95 billion
05/06/2024$95.89$95.46
-0.45%		$97.96$95.26801,138 shs$6.06 billion
05/03/2024$97.52$95.89
-1.67%		$103.74$95.381.32 million shs$6.08 billion
05/02/2024$96.95$97.52
+0.59%		$98.31$96.00798,352 shs$6.19 billion
05/01/2024$98.53$96.95
-1.60%		$99.31$96.10766,501 shs$6.15 billion
04/30/2024$99.00$98.53
-0.47%		$99.74$98.231.32 million shs$6.25 billion
04/29/2024$99.00$99.00$99.34$98.00529,658 shs$6.28 billion
04/26/2024$97.56$99.00
+1.48%		$99.39$98.25617,317 shs$6.28 billion
04/25/2024$97.21$97.56
+0.36%		$97.91$95.37500,115 shs$6.19 billion
04/24/2024$97.55$97.21
-0.35%		$98.55$96.46507,929 shs$6.17 billion
04/23/2024$96.06$97.55
+1.55%		$97.93$96.00303,451 shs$6.19 billion
04/22/2024$94.56$96.06
+1.59%		$96.64$94.38624,992 shs$6.09 billion
04/19/2024$93.42$94.56
+1.22%		$94.78$93.36662,835 shs$6.00 billion
04/18/2024$93.18$93.42
+0.26%		$94.53$92.00896,055 shs$5.93 billion
04/17/2024$94.63$93.18
-1.53%		$95.36$92.44527,295 shs$5.91 billion
04/16/2024$96.26$94.63
-1.69%		$95.62$94.21405,593 shs$6.00 billion
04/15/2024$97.14$96.26
-0.91%		$98.98$95.72550,786 shs$6.11 billion
04/12/2024$97.86$97.14
-0.74%		$98.36$96.18463,056 shs$6.16 billion
04/11/2024$99.06$97.86
-1.21%		$99.74$97.38495,475 shs$6.21 billion
04/10/2024$99.72$99.06
-0.66%		$100.18$96.86742,324 shs$6.28 billion
04/09/2024$101.26$99.72
-1.52%		$101.87$99.45564,620 shs$6.33 billion
04/08/2024$102.05$101.26
-0.77%		$102.67$101.25317,804 shs$6.42 billion
04/05/2024$100.68$102.05
+1.36%		$102.83$100.52436,676 shs$6.47 billion
04/04/2024$100.27$100.68
+0.41%		$102.26$100.10756,845 shs$6.39 billion
04/03/2024$100.03$100.27
+0.24%		$101.28$99.47558,705 shs$6.36 billion
04/02/2024$100.23$100.03
-0.20%		$100.28$97.98722,456 shs$6.34 billion
04/01/2024$98.02$100.23
+2.25%		$100.53$97.71855,970 shs$6.36 billion
03/29/2024$98.02$98.02$99.11$93.551.61 million shs$6.22 billion
03/28/2024$95.05$98.02
+3.12%		$99.10$93.601.61 million shs$6.22 billion
03/27/2024$94.85$95.05
+0.21%		$96.08$94.82403,822 shs$6.03 billion
03/26/2024$95.05$94.85
-0.21%		$95.28$94.31336,624 shs$6.02 billion
03/25/2024$95.18$95.05
-0.14%		$96.41$94.85369,512 shs$6.03 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$94.81$95.18
+0.39%		$95.63$94.26562,633 shs$6.04 billion
03/21/2024$94.05$94.81
+0.81%		$96.86$94.52794,272 shs$6.01 billion
03/20/2024$92.70$94.05
+1.46%		$94.61$92.60658,394 shs$5.97 billion
03/19/2024$88.33$92.70
+4.95%		$92.81$88.39694,292 shs$5.88 billion
03/18/2024$88.42$88.33
-0.10%		$89.86$88.17458,502 shs$5.60 billion
03/15/2024$86.53$88.42
+2.18%		$88.62$85.86868,901 shs$5.61 billion
03/14/2024$86.63$86.53
-0.12%		$87.33$85.58529,275 shs$5.49 billion
03/13/2024$86.37$86.63
+0.30%		$87.23$85.67393,615 shs$5.49 billion
03/12/2024$85.38$86.37
+1.16%		$86.67$84.62302,640 shs$5.48 billion
03/11/2024$86.85$85.38
-1.69%		$86.09$84.00485,900 shs$5.42 billion
03/08/2024$86.74$86.85
+0.13%		$88.54$86.20380,003 shs$5.51 billion
03/07/2024$84.90$86.74
+2.17%		$86.91$85.65714,841 shs$5.50 billion
03/06/2024$85.19$84.90
-0.34%		$86.63$84.81510,675 shs$5.39 billion
03/05/2024$86.06$85.19
-1.01%		$86.81$84.56509,199 shs$5.40 billion
03/04/2024$85.89$86.06
+0.20%		$86.70$85.34541,590 shs$5.46 billion
03/01/2024$85.89$85.89$86.40$85.07490,491 shs$5.44 billion
02/29/2024$84.25$85.89
+1.95%		$86.58$82.971.49 million shs$5.44 billion
02/28/2024$89.49$84.25
-5.86%		$88.53$83.101.87 million shs$5.34 billion
02/27/2024$88.39$89.49
+1.24%		$90.62$88.80922,219 shs$5.67 billion
02/26/2024$87.96$88.39
+0.49%		$88.73$87.64531,912 shs$5.60 billion
02/23/2024$85.89$87.96
+2.41%		$88.15$85.69557,499 shs$5.57 billion
02/22/2024$85.27$85.89
+0.73%		$86.82$85.77507,842 shs$5.44 billion
02/21/2024$84.58$85.27
+0.82%		$85.33$83.84541,066 shs$5.40 billion
02/20/2024$85.08$84.58
-0.59%		$85.63$84.13645,110 shs$5.36 billion
02/19/2024$85.08$85.08$87.53$84.90612,900 shs$5.39 billion

Related Companies:
This page (NASDAQ:BECN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits