Air Transport Services Group (ATSG) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ATSG Stock Alerts $14.61 -0.03 (-0.20%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Air Transport Services Group Stock Price Performance5 Day Performance+0.27%1 Month Performance+15.59%3 Month Performance+2.10%6 Month Performance-8.00%Year-To-Date Performance-17.04%1 Year Performance-13.55% Receive ATSG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. ATSG Stock Chart for Sunday, May, 19, 2024 ATSG Chart by TradingView Air Transport Services Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.64$14.61-0.20%$14.81$14.55710,054 shs$960.17 million05/16/2024$14.60$14.64+0.27%$14.83$14.38367,900 shs$962.14 million05/15/2024$14.57$14.60+0.21%$14.85$14.39451,844 shs$959.51 million05/14/2024$14.42$14.57+1.04%$14.80$14.44339,709 shs$957.54 million05/13/2024$14.85$14.42-2.90%$15.13$14.28613,490 shs$947.68 million05/10/2024$14.82$14.85+0.20%$15.00$14.66348,209 shs$975.41 million Get the Latest News and Ratings for ATSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$14.59$14.82+1.58%$14.84$14.43402,281 shs$973.44 million05/08/2024$14.71$14.59-0.82%$15.02$14.40550,500 shs$958.27 million05/07/2024$13.25$14.71+11.02%$15.84$14.471.31 million shs$966.15 million05/06/2024$13.08$13.25+1.30%$13.60$13.07798,832 shs$870.26 million05/03/2024$13.19$13.08-0.83%$13.45$12.79502,830 shs$859.09 million05/02/2024$12.77$13.19+3.29%$13.20$12.85347,036 shs$866.32 million05/01/2024$12.82$12.77-0.39%$12.96$12.57357,694 shs$838.73 million04/30/2024$13.03$12.82-1.61%$12.93$12.62389,052 shs$842.02 million04/29/2024$12.91$13.03+0.93%$13.14$12.84249,442 shs$855.81 million04/26/2024$12.73$12.91+1.41%$13.08$12.66341,959 shs$847.93 million04/25/2024$12.73$12.73$12.76$12.49301,036 shs$836.11 million04/24/2024$12.70$12.73+0.24%$12.77$12.51750,724 shs$836.16 million04/23/2024$12.83$12.70-1.01%$12.95$12.60309,666 shs$834.14 million04/22/2024$12.64$12.83+1.50%$12.93$12.57367,704 shs$842.67 million04/19/2024$12.61$12.64+0.24%$12.82$12.48411,523 shs$830.20 million04/18/2024$12.45$12.61+1.29%$12.86$12.45315,438 shs$828.23 million04/17/2024$12.56$12.45-0.88%$12.79$12.31346,022 shs$817.72 million04/16/2024$12.40$12.56+1.29%$12.75$12.08386,398 shs$824.94 million04/15/2024$12.80$12.40-3.13%$12.95$12.38454,355 shs$814.43 million04/12/2024$13.05$12.80-1.92%$13.03$12.67489,177 shs$840.70 million04/11/2024$12.96$13.05+0.69%$13.18$12.62327,520 shs$857.15 million04/10/2024$13.16$12.96-1.52%$13.05$12.54794,003 shs$851.24 million04/09/2024$12.90$13.16+2.06%$13.23$12.85279,055 shs$864.35 million04/08/2024$12.92$12.90-0.19%$13.15$12.89197,099 shs$846.94 million04/05/2024$12.73$12.92+1.49%$12.95$12.52378,624 shs$848.59 million04/04/2024$13.12$12.73-2.97%$13.31$12.68338,118 shs$836.11 million04/03/2024$12.89$13.12+1.78%$13.33$12.71571,841 shs$861.72 million04/02/2024$13.32$12.89-3.23%$13.20$12.76477,482 shs$846.62 million04/01/2024$13.76$13.32-3.20%$13.76$13.27283,126 shs$874.86 million03/29/2024$13.76$13.76$14.31$13.71805,086 shs$903.76 million03/28/2024$13.80$13.76-0.25%$14.31$13.71805,086 shs$903.76 million03/27/2024$13.21$13.80+4.43%$13.86$13.27444,106 shs$906.06 million03/26/2024$13.14$13.21+0.53%$13.42$13.04396,666 shs$867.63 million03/25/2024$13.02$13.14+0.92%$13.24$12.69354,668 shs$863.06 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$13.16$13.02-1.06%$13.24$12.80480,235 shs$855.15 million03/21/2024$12.47$13.16+5.53%$13.29$12.49556,688 shs$864.35 million03/20/2024$11.90$12.47+4.79%$12.59$11.71450,225 shs$819.03 million03/19/2024$11.78$11.90+1.02%$12.06$11.62576,460 shs$781.59 million03/18/2024$12.11$11.78-2.73%$12.24$11.78600,214 shs$773.71 million03/15/2024$12.26$12.11-1.22%$12.51$12.081.34 million shs$795.39 million03/14/2024$12.86$12.26-4.67%$12.89$12.10547,997 shs$805.24 million03/13/2024$12.35$12.86+4.13%$12.92$12.32509,401 shs$844.65 million03/12/2024$12.76$12.35-3.21%$12.83$12.35477,038 shs$811.15 million03/11/2024$13.15$12.76-2.97%$13.10$12.72382,728 shs$838.10 million03/08/2024$13.28$13.15-0.98%$13.81$12.981.69 million shs$863.69 million03/07/2024$13.24$13.28+0.30%$13.40$12.98540,282 shs$872.23 million03/06/2024$12.87$13.24+2.87%$13.26$12.77761,777 shs$869.60 million03/05/2024$12.54$12.87+2.63%$13.22$12.37956,488 shs$845.30 million03/04/2024$12.12$12.54+3.47%$12.65$12.05870,518 shs$823.63 million03/01/2024$12.07$12.12+0.41%$12.16$11.761.09 million shs$791.07 million02/29/2024$12.19$12.07-0.98%$12.41$12.021.05 million shs$787.81 million02/28/2024$12.82$12.19-4.91%$13.41$12.162.17 million shs$795.64 million02/27/2024$13.37$12.82-4.11%$13.55$12.492.37 million shs$836.76 million02/26/2024$13.94$13.37-4.09%$13.86$13.351.22 million shs$872.70 million02/23/2024$13.69$13.94+1.83%$13.97$13.51479,394 shs$909.86 million02/22/2024$13.83$13.69-1.01%$14.05$13.64639,957 shs$893.55 million02/21/2024$14.11$13.83-1.98%$14.17$13.79504,017 shs$902.68 million02/20/2024$14.31$14.11-1.40%$14.36$13.93489,090 shs$920.96 million02/19/2024$14.31$14.31$14.55$14.25633,100 shs$934.01 million Related Companies: GNK Stock Chart HTLD Stock Chart VTOL Stock Chart ASC Stock Chart NAT Stock Chart GSL Stock Chart TNP Stock Chart ALGT Stock Chart DESP Stock Chart TK Stock Chart Receive ATSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Air Transport Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATSG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Air Transport Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.