Aterian (ATER) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free ATER Stock Alerts $3.12 +0.22 (+7.59%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Aterian Stock Price Performance5 Day Performance+11.47%1 Month Performance+40.09%3 Month Performance-45.12%6 Month Performance-22.54%Year-To-Date Performance-25.63%1 Year Performance-57.58% Receive ATER Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself ATER Stock Chart for Wednesday, May, 15, 2024 ATER Chart by TradingView Aterian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$3.09$2.90-6.15%$3.37$2.85209,146 shs$22.24 million05/13/2024$2.79$3.09+10.75%$3.10$2.80182,255 shs$23.70 million05/10/2024$2.89$2.79-3.46%$3.08$2.79159,467 shs$21.40 million05/09/2024$2.78$2.89+3.96%$3.12$2.69166,495 shs$22.17 million05/08/2024$2.54$2.78+9.45%$2.97$2.58183,761 shs$21.32 million05/07/2024$2.45$2.54+3.67%$2.70$2.4398,619 shs$19.48 million Get the Latest News and Ratings for ATER and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$2.38$2.45+2.94%$2.54$2.2565,845 shs$18.79 million05/03/2024$2.41$2.38-1.24%$2.46$2.3373,605 shs$18.26 million05/02/2024$2.38$2.41+1.47%$2.49$2.35136,435 shs$18.49 million05/01/2024$2.27$2.38+4.63%$2.40$2.2762,270 shs$18.21 million04/30/2024$2.35$2.27-3.40%$2.40$2.2591,857 shs$17.41 million04/29/2024$2.31$2.35+1.73%$2.54$2.26159,746 shs$18.02 million04/26/2024$2.29$2.31+0.87%$2.45$2.25122,163 shs$17.72 million04/25/2024$2.27$2.29+0.88%$2.35$2.15105,246 shs$17.56 million04/24/2024$2.20$2.27+3.18%$2.34$2.15131,773 shs$17.41 million04/23/2024$2.13$2.20+3.29%$2.35$2.1046,226 shs$16.87 million04/22/2024$2.05$2.13+3.90%$2.20$2.0444,721 shs$16.34 million04/19/2024$2.12$2.05-3.30%$2.25$1.90205,451 shs$15.72 million04/18/2024$2.11$2.12+0.47%$2.22$2.0889,043 shs$16.26 million04/17/2024$2.20$2.11-4.09%$2.29$1.9961,544 shs$16.18 million04/16/2024$2.22$2.20-0.90%$2.34$2.0186,286 shs$16.87 million04/15/2024$2.38$2.22-6.72%$2.39$2.2261,453 shs$17.03 million04/12/2024$2.57$2.38-7.39%$2.51$2.3182,656 shs$18.26 million04/11/2024$2.58$2.57-0.39%$2.68$2.5345,950 shs$19.71 million04/10/2024$3.05$2.58-15.41%$2.96$2.49355,125 shs$19.79 million04/09/2024$2.74$3.05+11.31%$3.95$2.601.09 million shs$23.39 million04/08/2024$2.54$2.74+7.87%$2.84$2.51152,363 shs$21.01 million04/05/2024$2.47$2.54+2.83%$2.68$2.36148,375 shs$19.48 million04/04/2024$2.26$2.47+9.29%$2.73$2.28255,147 shs$18.95 million04/03/2024$2.45$2.26-7.76%$2.47$1.94227,709 shs$17.33 million04/02/2024$2.51$2.45-2.39%$2.47$2.4069,006 shs$18.79 million04/01/2024$2.76$2.51-9.06%$2.87$2.48137,019 shs$19.25 million03/29/2024$2.76$2.76$2.93$2.65126,692 shs$21.17 million03/28/2024$2.84$2.76-2.82%$2.93$2.65123,989 shs$21.17 million03/27/2024$2.88$2.84-1.39%$3.00$2.8086,077 shs$21.78 million03/26/2024$3.10$2.88-7.10%$3.20$2.8496,914 shs$22.09 million03/25/2024$3.33$3.10-6.91%$3.48$3.01228,354 shs$23.78 million03/22/2024$3.26$3.33+2.17%$3.95$2.55542,910 shs$306.56 million03/21/2024$3.45$3.26-5.66%$3.60$3.24102,737 shs$24.50 million03/20/2024$3.97$3.45-12.92%$3.96$2.77353,592 shs$25.97 millionAmazon's betting big on this unknown AI company (Ad)Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company03/19/2024$4.47$3.97-11.30%$4.32$3.9669,113 shs$29.82 million03/18/2024$4.25$4.47+5.25%$4.68$4.0838,379 shs$33.62 million03/15/2024$4.05$4.25+4.89%$4.32$3.8564,737 shs$31.94 million03/14/2024$4.63$4.05-12.54%$4.56$3.8987,233 shs$30.45 million03/13/2024$5.67$4.63-18.25%$5.40$3.84179,298 shs$34.82 million03/12/2024$5.90$5.67-3.93%$6.02$5.2892,557 shs$42.59 million03/11/2024$6.00$5.90-1.64%$6.42$5.8950,939 shs$44.33 million03/08/2024$5.77$6.00+4.00%$6.54$5.7692,313 shs$45.07 million03/07/2024$5.64$5.77+2.23%$6.06$5.5294,048 shs$43.34 million03/06/2024$5.27$5.64+7.06%$5.70$5.0437,754 shs$42.39 million03/05/2024$5.23$5.27+0.69%$5.71$5.1648,341 shs$39.60 million03/04/2024$5.71$5.23-8.31%$5.86$5.1662,222 shs$39.33 million03/01/2024$5.46$5.71+4.48%$5.82$5.5240,714 shs$42.89 million02/29/2024$4.68$5.46+16.69%$5.88$4.68211,908 shs$41.05 million02/28/2024$4.80$4.68-2.55%$5.16$4.5653,596 shs$35.18 million02/27/2024$4.55$4.80+5.59%$5.04$4.5633,091 shs$36.10 million02/26/2024$4.50$4.55+1.07%$4.67$4.3227,296 shs$34.19 million02/23/2024$4.45$4.50+1.11%$4.67$4.3228,426 shs$33.83 million02/22/2024$4.92$4.45-9.54%$5.04$4.4448,459 shs$33.46 million02/21/2024$5.16$4.92-4.65%$5.40$4.2082,322 shs$36.98 million02/20/2024$5.35$5.16-3.50%$5.40$5.1623,047 shs$38.79 million02/19/2024$5.35$5.35$5.76$5.1089,300 shs$40.19 million02/16/2024$5.67$5.35-5.63%$5.76$5.1089,143 shs$40.19 million02/15/2024$5.14$5.67+10.33%$5.88$5.40108,397 shs$42.59 million02/14/2024$4.68$5.14+9.74%$5.34$4.6843,355 shs$38.61 million Related Companies: Nature's Miracle Stock Price Chart Marpai Stock Price Chart Hitek Global Stock Price Chart Dolphin Entertainment Stock Price Chart AppTech Payments Stock Price Chart Primech Stock Price Chart Stran & Company, Inc. Stock Price Chart Global Mofy Metaverse Stock Price Chart The Glimpse Group Stock Price Chart The Arena Group Stock Price Chart Receive ATER Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATER) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaAmazon's betting big on this unknown AI companyManward PressWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aterian, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.