Free Trial

Aspen Group (ASPU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ASPU Stock Alerts
$0.20
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsTrends

Aspen Group Stock Price Performance

5 Day
Performance
-13.49%
1 Month
Performance
-13.29%
3 Month
Performance
+1.48%
6 Month
Performance
+16.69%
Year-To-Date
Performance
+20.12%
1 Year
Performance
+23.76%
Receive ASPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ASPU Stock Chart for Sunday, June, 2, 2024

ASPU Chart by TradingView

Aspen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.21$0.20
-1.59%		$0.20$0.171,253 shs$5.30 million
05/30/2024$0.21$0.21
-1.52%		$0.22$0.1721,911 shs$5.38 million
05/29/2024$0.24$0.21
-10.74%		$0.22$0.211,915 shs$5.46 million
05/28/2024$0.24$0.24
-0.02%		$0.24$0.2015,797 shs$6.12 million
05/27/2024$0.24$0.24
+0.02%		$0.24$0.2015,700 shs$6.12 million
05/24/2024$0.21$0.24
+12.41%		$0.24$0.2015,797 shs$6.12 million
05/23/2024$0.22$0.21
-3.23%		$0.21$0.211,307 shs$5.63 million
05/22/2024$0.24$0.22
-11.39%		$0.24$0.2022,523 shs$5.63 million
05/21/2024$0.24$0.24
+0.04%		$0.24$0.2151,777 shs$6.35 million
05/20/2024$0.24$0.24$0.24$0.2036,926 shs$6.35 million
05/17/2024$0.24$0.24$0.24$0.211,456 shs$6.29 million
05/16/2024$0.23$0.24
+8.56%		$0.25$0.2011,522 shs$6.29 million
05/15/2024$0.22$0.23
+1.99%		$0.25$0.2328,356 shs$5.80 million
05/14/2024$0.25$0.22
-11.52%		$0.25$0.2248,587 shs$5.68 million
05/13/2024$0.22$0.25
+14.58%		$0.25$0.2312,410 shs$6.42 million
05/10/2024$0.22$0.22
-0.41%		$0.25$0.2066,970 shs$5.61 million
05/09/2024$0.22$0.22$0.24$0.229,450 shs$5.63 million
05/08/2024$0.21$0.22
+6.15%		$0.22$0.219,450 shs$5.63 million
05/07/2024$0.24$0.21
-12.21%		$0.26$0.19158,854 shs$5.30 million
05/06/2024$0.26$0.24
-10.24%		$0.26$0.2425,412 shs$6.04 million
05/03/2024$0.24$0.26
+11.17%		$0.26$0.2234,480 shs$6.73 million
05/02/2024$0.26$0.24
-10.11%		$0.24$0.2215,437 shs$6.05 million
05/01/2024$0.26$0.26
+0.89%		$0.26$0.2056,055 shs$6.73 million
04/30/2024$0.23$0.26
+11.94%		$0.26$0.2351,924 shs$6.67 million
04/29/2024$0.23$0.23$0.27$0.233,096 shs$5.96 million
04/26/2024$0.27$0.23
-13.69%		$0.27$0.233,096 shs$5.96 million
04/25/2024$0.27$0.27
+0.67%		$0.27$0.238,702 shs$6.91 million
04/24/2024$0.26$0.27
+3.09%		$0.27$0.2316,596 shs$6.86 million
04/23/2024$0.24$0.26
+10.21%		$0.27$0.234,550 shs$6.66 million
04/22/2024$0.27$0.24
-12.87%		$0.24$0.24604 shs$6.04 million
04/19/2024$0.21$0.27
+27.46%		$0.27$0.2213,971 shs$6.93 million
04/18/2024$0.25$0.21
-14.30%		$0.26$0.2041,319 shs$5.44 million
04/17/2024$0.26$0.25
-5.04%		$0.25$0.237,816 shs$6.35 million
04/16/2024$0.27$0.26
-2.53%		$0.27$0.2615,423 shs$6.68 million
04/15/2024$0.27$0.27
-1.02%		$0.27$0.2621,814 shs$6.86 million
04/12/2024$0.27$0.27
-0.33%		$0.27$0.2647,238 shs$6.93 million
04/11/2024$0.28$0.27
-3.22%		$0.28$0.276,400 shs$6.95 million
04/10/2024$0.28$0.28$0.28$0.276,026 shs$7.18 million
04/09/2024$0.27$0.28
+3.44%		$0.28$0.276,026 shs$7.18 million
04/08/2024$0.28$0.27
-3.43%		$0.28$0.2610,105 shs$6.94 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.28$0.28$0.28$0.2662,177 shs$7.19 million
04/04/2024$0.28$0.28
+1.07%		$0.28$0.2662,177 shs$7.19 million
04/03/2024$0.28$0.28
-1.06%		$0.28$0.2761,044 shs$7.11 million
04/02/2024$0.28$0.28$0.28$0.2642,451 shs$7.19 million
04/01/2024$0.26$0.28
+7.58%		$0.28$0.2542,451 shs$7.19 million
03/29/2024$0.26$0.26$0.26$0.2412,576 shs$6.68 million
03/28/2024$0.24$0.26
+9.06%		$0.26$0.2412,576 shs$6.68 million
03/27/2024$0.24$0.24
+1.36%		$0.26$0.246,128 shs$6.13 million
03/26/2024$0.26$0.24
-9.50%		$0.26$0.2418,302 shs$6.05 million
03/25/2024$0.26$0.26
+0.66%		$0.26$0.2617,465 shs$6.68 million
03/22/2024$0.25$0.26
+3.32%		$0.26$0.2542,684 shs$6.64 million
03/21/2024$0.23$0.25
+8.79%		$0.25$0.22143,942 shs$6.42 million
03/20/2024$0.22$0.23
+6.47%		$0.23$0.2211,363 shs$5.90 million
03/19/2024$0.22$0.22$0.22$0.2120,238 shs$5.55 million
03/18/2024$0.22$0.22
-3.39%		$0.22$0.2120,238 shs$5.55 million
03/15/2024$0.21$0.21$0.22$0.2115,989 shs$5.43 million
03/14/2024$0.22$0.21
-4.68%		$0.22$0.2115,989 shs$5.43 million
03/13/2024$0.22$0.22
-0.45%		$0.22$0.2223,640 shs$5.70 million
03/12/2024$0.22$0.22
+1.23%		$0.22$0.209,272 shs$5.72 million
03/11/2024$0.21$0.22
+6.02%		$0.22$0.1915,295 shs$5.65 million
03/08/2024$0.20$0.21
+1.42%		$0.23$0.2122,532 shs$5.33 million
03/07/2024$0.21$0.20
-0.68%		$0.22$0.2032,522 shs$5.26 million
03/06/2024$0.20$0.21
+3.00%		$0.23$0.2029,441 shs$5.29 million
03/05/2024$0.21$0.20
-4.72%		$0.20$0.1910,105 shs$5.14 million
03/04/2024$0.20$0.21
+4.31%		$0.21$0.1954,798 shs$5.39 million
03/01/2024$0.20$0.20
+0.61%		$0.20$0.204,052 shs$5.17 million

Related Companies:
This page (NASDAQ:ASPU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company