Free Trial

Altisource Portfolio Solutions (ASPS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ASPS Stock Alerts
$1.81
-0.08 (-4.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Altisource Portfolio Solutions Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+17.53%
3 Month
Performance
-36.04%
6 Month
Performance
-55.53%
Year-To-Date
Performance
-49.16%
1 Year
Performance
-58.77%
Receive ASPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altisource Portfolio Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

ASPS Stock Chart for Saturday, May, 18, 2024

ASPS Chart by TradingView

Altisource Portfolio Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.89$1.81
-4.23%		$1.94$1.8036,228 shs$48.80 million
05/16/2024$1.86$1.89
+1.61%		$1.94$1.86124,542 shs$50.95 million
05/15/2024$1.90$1.86
-2.11%		$1.95$1.85101,020 shs$50.15 million
05/14/2024$1.90$1.90$2.00$1.90160,716 shs$51.22 million
05/13/2024$1.84$1.90
+3.26%		$1.96$1.8791,869 shs$51.22 million
05/10/2024$1.90$1.84
-3.16%		$1.95$1.8072,040 shs$49.61 million
05/09/2024$1.85$1.90
+2.70%		$1.94$1.8455,023 shs$51.22 million
05/08/2024$1.82$1.85
+1.65%		$1.95$1.7840,573 shs$49.88 million
05/07/2024$1.96$1.82
-7.14%		$2.00$1.8196,833 shs$49.07 million
05/06/2024$2.05$1.96
-4.39%		$2.03$1.9669,937 shs$52.84 million
05/03/2024$2.06$2.05
-0.49%		$2.11$2.0247,042 shs$55.27 million
05/02/2024$1.97$2.06
+4.57%		$2.10$1.9376,121 shs$55.54 million
05/01/2024$1.99$1.97
-1.01%		$2.04$1.9755,574 shs$53.11 million
04/30/2024$1.98$1.99
+0.51%		$2.07$1.88125,749 shs$53.65 million
04/29/2024$1.97$1.98
+0.51%		$2.10$1.84160,854 shs$53.38 million
04/26/2024$1.87$1.97
+5.35%		$2.06$1.84119,361 shs$53.09 million
04/25/2024$1.70$1.87
+10.00%		$1.95$1.77175,377 shs$50.40 million
04/24/2024$1.66$1.70
+2.41%		$1.82$1.6272,421 shs$45.82 million
04/23/2024$1.70$1.66
-2.35%		$1.72$1.6252,429 shs$44.74 million
04/22/2024$1.65$1.70
+3.03%		$1.77$1.6290,593 shs$45.82 million
04/19/2024$1.54$1.65
+7.14%		$1.73$1.52144,659 shs$43.84 million
04/18/2024$1.50$1.54
+2.67%		$1.56$1.4729,387 shs$40.92 million
04/17/2024$1.53$1.50
-1.96%		$1.56$1.4572,449 shs$39.86 million
04/16/2024$1.48$1.53
+3.38%		$1.57$1.4447,109 shs$40.65 million
04/15/2024$1.48$1.48$1.49$1.44105,965 shs$39.32 million
04/12/2024$1.46$1.47
+0.68%		$1.53$1.4496,702 shs$39.06 million
04/11/2024$1.56$1.46
-6.41%		$1.61$1.40176,732 shs$38.79 million
04/10/2024$1.51$1.56
+3.31%		$1.67$1.38362,417 shs$41.45 million
04/09/2024$1.64$1.51
-7.93%		$1.63$1.48177,581 shs$40.12 million
04/08/2024$1.72$1.64
-4.65%		$1.75$1.47246,160 shs$43.58 million
04/05/2024$1.78$1.72
-3.37%		$1.79$1.64331,565 shs$45.70 million
04/04/2024$1.72$1.78
+3.49%		$1.84$1.72100,892 shs$47.30 million
04/03/2024$1.86$1.72
-7.53%		$1.85$1.68246,199 shs$45.70 million
04/02/2024$1.89$1.86
-1.59%		$1.87$1.7961,121 shs$49.42 million
04/01/2024$1.94$1.89
-2.58%		$1.92$1.85115,511 shs$50.22 million
03/29/2024$1.94$1.94$2.07$1.8980,459 shs$51.55 million
03/28/2024$1.95$1.94
-0.51%		$2.07$1.8980,459 shs$51.55 million
03/27/2024$1.89$1.95
+3.17%		$1.99$1.80221,253 shs$51.81 million
03/26/2024$2.20$1.89
-14.09%		$2.25$1.77593,579 shs$50.22 million
03/25/2024$2.46$2.20
-10.57%		$2.50$2.18316,973 shs$58.45 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$2.46$2.46$2.50$2.4368,570 shs$65.36 million
03/21/2024$2.52$2.46
-2.38%		$2.58$2.42100,417 shs$65.36 million
03/20/2024$2.58$2.52
-2.33%		$2.62$2.5219,877 shs$66.96 million
03/19/2024$2.48$2.58
+4.03%		$2.71$2.46112,708 shs$68.55 million
03/18/2024$2.63$2.48
-5.70%		$2.63$2.4798,132 shs$65.89 million
03/15/2024$2.53$2.63
+3.95%		$2.73$2.49105,426 shs$69.88 million
03/14/2024$2.66$2.53
-4.89%		$2.72$2.50153,138 shs$67.22 million
03/13/2024$2.65$2.66
+0.38%		$2.75$2.6149,642 shs$70.68 million
03/12/2024$2.65$2.65$2.74$2.6567,904 shs$70.41 million
03/11/2024$2.81$2.65
-5.69%		$2.87$2.5694,226 shs$70.41 million
03/08/2024$2.88$2.81
-2.43%		$2.93$2.64101,280 shs$74.44 million
03/07/2024$2.93$2.88
-1.71%		$3.11$2.83112,771 shs$76.29 million
03/06/2024$2.99$2.93
-2.01%		$3.17$2.86130,697 shs$77.62 million
03/05/2024$2.87$2.99
+4.18%		$3.01$2.8236,723 shs$79.21 million
03/04/2024$2.88$2.87
-0.35%		$2.92$2.8029,449 shs$76.03 million
03/01/2024$2.79$2.88
+3.23%		$2.94$2.6659,257 shs$76.29 million
02/29/2024$2.86$2.79
-2.45%		$3.00$2.7959,129 shs$73.91 million
02/28/2024$2.86$2.86$2.90$2.8345,215 shs$75.76 million
02/27/2024$2.86$2.86$2.92$2.8243,381 shs$75.76 million
02/26/2024$2.76$2.86
+3.62%		$2.92$2.8070,868 shs$75.77 million
02/23/2024$2.76$2.76$2.93$2.7253,088 shs$73.11 million
02/22/2024$2.92$2.76
-5.48%		$3.07$2.6688,859 shs$73.11 million
02/21/2024$3.14$2.92
-7.01%		$3.13$2.81151,473 shs$77.35 million
02/20/2024$2.83$3.14
+10.95%		$3.14$2.8461,549 shs$83.18 million
02/19/2024$2.83$2.83$2.86$2.7726,900 shs$74.97 million

Related Companies:
This page (NASDAQ:ASPS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings