Allot Communications (ALLT) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free ALLT Stock Alerts $2.16 0.00 (0.00%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media Allot Communications Stock Price Performance5 Day Performance-0.46%1 Month Performance+3.85%3 Month Performance+15.51%6 Month Performance+56.52%Year-To-Date Performance+30.91%1 Year Performance-17.87% Receive ALLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. ALLT Stock Chart for Monday, May, 20, 2024 ALLT Chart by TradingView Allot Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.19$2.16-1.37%$2.25$2.1221,045 shs$83.03 million05/16/2024$2.17$2.19+0.92%$2.20$2.1127,906 shs$84.19 million05/15/2024$2.13$2.17+1.88%$2.24$2.1519,383 shs$83.42 million05/14/2024$2.10$2.13+1.43%$2.19$2.0455,513 shs$81.88 million05/13/2024$2.13$2.10-1.41%$2.18$2.1044,193 shs$80.72 million05/10/2024$2.09$2.17+3.83%$2.17$2.0832,966 shs$83.42 million Get the Latest News and Ratings for ALLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.11$2.09-0.95%$2.16$2.06124,850 shs$80.34 million05/08/2024$2.08$2.11+1.44%$2.13$2.0623,958 shs$81.11 million05/07/2024$2.20$2.08-5.45%$2.16$2.0444,453 shs$79.96 million05/06/2024$2.08$2.20+5.77%$2.20$2.1016,201 shs$84.57 million05/03/2024$2.08$2.08$2.11$2.078,981 shs$79.96 million05/02/2024$2.12$2.08-1.94%$2.13$2.0721,775 shs$79.96 million05/01/2024$2.13$2.12-0.41%$2.16$2.0718,970 shs$81.54 million04/30/2024$2.11$2.13+0.95%$2.20$2.0814,711 shs$81.88 million04/29/2024$2.15$2.11-1.86%$2.16$2.117,384 shs$81.11 million04/26/2024$2.14$2.15+0.46%$2.21$2.1517,335 shs$82.65 million04/25/2024$2.13$2.14+0.47%$2.20$2.058,930 shs$82.27 million04/24/2024$2.12$2.13+0.47%$2.19$2.0926,178 shs$81.88 million04/23/2024$2.05$2.12+3.41%$2.27$1.9932,864 shs$81.49 million04/22/2024$2.08$2.05-1.44%$2.11$1.9960,376 shs$78.80 million04/19/2024$2.11$2.08-1.42%$2.13$2.0422,071 shs$79.96 million04/18/2024$2.08$2.11+1.44%$2.11$2.086,094 shs$81.11 million04/17/2024$2.11$2.08-1.42%$2.12$2.0527,708 shs$79.96 million04/16/2024$2.20$2.11-4.09%$2.17$2.0517,941 shs$81.11 million04/15/2024$2.13$2.20+3.29%$2.20$2.0039,933 shs$84.57 million04/12/2024$2.17$2.13-1.84%$2.22$2.137,516 shs$81.75 million04/11/2024$2.16$2.17+0.46%$2.21$2.0750,217 shs$83.29 million04/10/2024$2.27$2.16-4.85%$2.34$2.1526,178 shs$82.90 million04/09/2024$2.30$2.27-1.30%$2.34$2.2427,862 shs$87.12 million04/08/2024$2.32$2.30-0.86%$2.34$2.2016,132 shs$88.27 million04/05/2024$2.23$2.32+4.04%$2.33$2.176,428 shs$89.04 million04/04/2024$2.37$2.23-5.91%$2.36$2.2330,021 shs$85.59 million04/03/2024$2.20$2.37+7.73%$2.37$2.1424,168 shs$90.96 million04/02/2024$2.25$2.20-2.22%$2.28$2.1512,358 shs$84.44 million04/01/2024$2.26$2.25-0.44%$2.29$2.1815,623 shs$86.36 million03/29/2024$2.25$2.26+0.44%$2.27$2.1328,170 shs$86.74 million03/28/2024$2.17$2.25+3.69%$2.27$2.1428,160 shs$86.36 million03/27/2024$2.14$2.17+1.40%$2.24$2.1121,738 shs$83.29 million03/26/2024$2.16$2.14-0.93%$2.20$2.1175,575 shs$82.13 million03/25/2024$2.21$2.16-2.26%$2.26$2.11176,281 shs$82.90 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$2.21$2.21$2.23$2.1626,648 shs$84.82 million03/21/2024$2.23$2.21-0.90%$2.27$2.1718,293 shs$84.82 million03/20/2024$2.19$2.23+1.83%$2.27$2.1523,067 shs$85.59 million03/19/2024$2.17$2.19+0.92%$2.26$2.1437,204 shs$84.05 million03/18/2024$2.23$2.17-2.69%$2.37$2.0522,910 shs$83.29 million03/15/2024$2.26$2.23-1.33%$2.28$2.2136,755 shs$85.59 million03/14/2024$2.25$2.26+0.44%$2.35$2.2337,427 shs$86.73 million03/13/2024$2.24$2.25+0.45%$2.30$2.2043,127 shs$86.35 million03/12/2024$2.20$2.24+1.82%$2.30$2.17114,076 shs$85.97 million03/11/2024$2.15$2.20+2.33%$2.27$2.1157,015 shs$84.44 million03/08/2024$2.16$2.15-0.46%$2.26$2.0547,058 shs$82.52 million03/07/2024$2.13$2.16+1.41%$2.17$2.1241,671 shs$82.90 million03/06/2024$2.04$2.13+4.41%$2.22$2.06119,307 shs$81.75 million03/05/2024$2.06$2.04-0.97%$2.09$2.0021,193 shs$78.30 million03/04/2024$2.12$2.06-2.83%$2.14$2.0440,116 shs$79.06 million03/01/2024$2.14$2.12-0.93%$2.16$1.9694,561 shs$81.37 million02/29/2024$2.08$2.14+2.88%$2.16$2.0366,841 shs$82.13 million02/28/2024$1.98$2.08+5.05%$2.16$1.92100,204 shs$79.83 million02/27/2024$1.84$1.98+7.61%$2.15$1.82222,563 shs$75.99 million02/26/2024$1.88$1.84-2.13%$1.91$1.7827,168 shs$70.62 million02/23/2024$1.83$1.88+2.73%$1.95$1.8326,994 shs$72.15 million02/22/2024$1.89$1.83-3.17%$1.91$1.83117,632 shs$70.24 million02/21/2024$1.87$1.89+1.07%$1.90$1.8223,838 shs$70.72 million02/20/2024$1.91$1.87-2.09%$1.96$1.7599,461 shs$69.98 million02/19/2024$1.91$1.91$1.91$1.7344,600 shs$71.47 million Related Companies: BNR Stock Chart ARRW Stock Chart SSNT Stock Chart RCAT Stock Chart BGSF Stock Chart DOMA Stock Chart OCFT Stock Chart FAAS Stock Chart RR Stock Chart AIXI Stock Chart Receive ALLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALLT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allot Communications Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.