Alimera Sciences (ALIM) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free ALIM Stock Alerts $3.16 -0.04 (-1.25%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alimera Sciences Stock Price Performance5 Day Performance-3.36%1 Month Performance-5.39%3 Month Performance-7.06%6 Month Performance-6.92%Year-To-Date Performance-26.85%1 Year Performance+37.39% Receive ALIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBoost your retirement with these AI payoutsBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. ALIM Stock Chart for Monday, May, 20, 2024 ALIM Chart by TradingView Alimera Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.28$3.20-2.44%$3.36$3.1843,467 shs$167.65 million05/16/2024$3.27$3.28+0.31%$3.39$3.2262,448 shs$171.79 million05/15/2024$3.28$3.27-0.30%$3.46$3.2661,000 shs$171.28 million05/14/2024$3.48$3.28-5.75%$3.52$3.09150,794 shs$171.81 million05/13/2024$3.56$3.48-2.11%$3.67$3.4849,197 shs$182.28 million05/10/2024$3.38$3.56+5.18%$3.70$3.4042,178 shs$186.21 million Get the Latest News and Ratings for ALIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.65$3.38-7.40%$3.80$3.3860,161 shs$177.04 million05/08/2024$3.57$3.65+2.24%$3.70$3.5535,796 shs$191.19 million05/07/2024$3.75$3.57-4.80%$3.84$3.5457,870 shs$187.00 million05/06/2024$3.65$3.75+2.74%$3.99$3.5799,562 shs$196.43 million05/03/2024$3.48$3.65+4.89%$3.78$3.43143,580 shs$191.19 million05/02/2024$3.46$3.48+0.58%$3.59$3.3442,910 shs$182.28 million05/01/2024$3.68$3.46-5.98%$3.71$3.4514,108 shs$181.13 million04/30/2024$3.67$3.68+0.27%$3.73$3.5514,198 shs$192.65 million04/29/2024$3.49$3.67+5.16%$3.73$3.4551,634 shs$192.12 million04/26/2024$3.31$3.49+5.44%$3.50$3.2817,332 shs$182.70 million04/25/2024$3.63$3.31-8.82%$3.65$3.2825,225 shs$173.28 million04/24/2024$3.59$3.63+1.11%$3.70$3.497,722 shs$190.03 million04/23/2024$3.54$3.59+1.41%$3.63$3.5216,176 shs$187.94 million04/22/2024$3.34$3.54+5.99%$3.62$3.2625,959 shs$185.32 million04/19/2024$3.44$3.34-2.91%$3.70$3.3348,043 shs$174.85 million04/18/2024$3.55$3.44-3.10%$3.66$3.2756,731 shs$180.08 million04/17/2024$3.58$3.55-0.84%$3.59$3.524,336 shs$185.86 million04/16/2024$3.54$3.58+1.13%$3.74$3.5349,289 shs$187.41 million04/15/2024$3.52$3.54+0.57%$3.65$3.4737,268 shs$185.32 million04/12/2024$3.85$3.52-8.57%$3.83$3.4856,087 shs$184.27 million04/11/2024$3.75$3.85+2.67%$3.91$3.7624,446 shs$201.55 million04/10/2024$3.80$3.75-1.32%$3.81$3.6379,156 shs$196.31 million04/09/2024$3.78$3.80+0.53%$3.84$3.7811,219 shs$198.93 million04/08/2024$3.85$3.78-1.82%$3.91$3.7635,050 shs$197.88 million04/05/2024$3.90$3.85-1.28%$3.98$3.7728,939 shs$201.55 million04/04/2024$3.95$3.90-1.27%$3.98$3.86140,777 shs$204.17 million04/03/2024$3.95$3.95$4.01$3.83160,026 shs$206.78 million04/02/2024$3.85$3.95+2.60%$3.95$3.7158,896 shs$206.78 million04/01/2024$3.90$3.85-1.28%$3.97$3.7694,652 shs$201.55 million03/29/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/28/2024$3.90$3.90$4.01$3.7657,605 shs$204.17 million03/27/2024$3.87$3.90+0.78%$3.95$3.7841,822 shs$204.17 million03/26/2024$3.99$3.87-3.01%$4.02$3.8079,437 shs$202.59 million03/25/2024$3.98$3.99+0.25%$4.24$3.93319,509 shs$208.88 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$4.02$3.98-1.00%$4.00$3.909,609 shs$208.35 million03/21/2024$3.89$4.02+3.34%$4.05$3.7767,710 shs$210.45 million03/20/2024$4.05$3.89-3.95%$4.05$3.7325,726 shs$203.64 million03/19/2024$4.00$4.05+1.25%$4.09$3.95126,566 shs$212.02 million03/18/2024$4.21$4.00-4.99%$4.26$3.95105,052 shs$209.40 million03/15/2024$3.98$4.21+5.78%$4.26$3.87472,778 shs$220.39 million03/14/2024$3.82$3.98+4.19%$3.98$3.7634,936 shs$208.37 million03/13/2024$3.83$3.82-0.26%$3.99$3.8026,700 shs$199.99 million03/12/2024$3.77$3.83+1.59%$3.90$3.7727,837 shs$200.77 million03/11/2024$3.97$3.77-5.04%$3.99$3.7251,298 shs$197.62 million03/08/2024$3.90$3.97+1.79%$4.06$3.81102,867 shs$208.11 million03/07/2024$3.87$3.90+0.78%$4.12$3.8149,173 shs$204.44 million03/06/2024$3.78$3.87+2.38%$3.95$3.7965,009 shs$202.87 million03/05/2024$3.72$3.78+1.61%$3.84$3.6552,257 shs$198.15 million03/04/2024$3.71$3.72+0.27%$3.87$3.7126,273 shs$194.99 million03/01/2024$3.54$3.71+4.80%$3.78$3.6020,090 shs$194.48 million02/29/2024$3.34$3.54+5.99%$3.62$3.29108,263 shs$185.57 million02/28/2024$3.50$3.34-4.57%$3.57$3.3359,577 shs$175.08 million02/27/2024$3.38$3.50+3.55%$3.55$3.3470,403 shs$183.47 million02/26/2024$3.37$3.38+0.30%$3.50$3.2749,197 shs$177.18 million02/23/2024$3.31$3.37+1.81%$3.44$3.2590,454 shs$176.66 million02/22/2024$3.25$3.31+1.85%$3.46$3.2567,930 shs$173.51 million02/21/2024$3.40$3.25-4.41%$3.44$3.0796,989 shs$170.37 million02/20/2024$3.42$3.40-0.58%$3.57$3.3143,442 shs$178.23 million02/19/2024$3.42$3.42$3.54$3.3776,900 shs$179.28 million Related Companies: GLSI Stock Chart GALT Stock Chart RIGL Stock Chart GOSS Stock Chart CAPR Stock Chart PRLD Stock Chart SCPH Stock Chart PRQR Stock Chart LFCR Stock Chart TELO Stock Chart Receive ALIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alimera Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALIM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alimera Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.