Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free TELO Stock Alerts
$5.63
+0.45 (+8.69%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
-5.06%
3 Month
Performance
-33.45%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A New Generation of Billionaires Is About to Be Created
On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…
Click here for details. 

TELO Stock Chart for Saturday, June, 8, 2024

TELO Chart by TradingView

Telomir Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.18$5.63
+8.69%		$5.82$5.2373,621 shs$166.70 million
06/06/2024$5.10$5.18
+1.57%		$5.93$5.0538,069 shs$153.38 million
06/05/2024$5.44$5.10
-6.25%		$5.48$5.0916,312 shs$151.01 million
06/04/2024$5.78$5.44
-5.88%		$5.88$5.2823,043 shs$161.08 million
06/03/2024$6.05$5.78
-4.46%		$6.20$5.6015,658 shs$171.15 million
05/31/2024$5.94$6.05
+1.85%		$6.77$5.8435,987 shs$179.14 million
05/30/2024$6.43$5.94
-7.62%		$6.45$5.9227,913 shs$175.88 million
05/29/2024$6.23$6.43
+3.21%		$6.60$6.0033,767 shs$190.39 million
05/28/2024$6.74$6.23
-7.57%		$7.10$6.1177,485 shs$184.47 million
05/27/2024$6.74$6.74$7.19$6.10110,500 shs$199.57 million
05/24/2024$6.30$6.74
+6.98%		$7.19$6.10110,343 shs$199.57 million
05/23/2024$5.60$6.30
+12.50%		$6.43$5.6041,777 shs$186.54 million
05/22/2024$5.70$5.60
-1.75%		$6.05$5.5610,501 shs$165.82 million
05/21/2024$6.04$5.70
-5.63%		$6.10$5.5629,151 shs$168.78 million
05/20/2024$6.18$6.04
-2.27%		$6.36$6.007,218 shs$178.84 million
05/17/2024$6.18$6.18$6.51$6.0221,083 shs$182.99 million
05/16/2024$6.21$6.18
-0.48%		$6.40$6.0225,393 shs$182.99 million
05/15/2024$6.30$6.21
-1.43%		$6.60$6.218,064 shs$183.88 million
05/14/2024$6.66$6.30
-5.41%		$6.66$6.059,486 shs$186.54 million
05/13/2024$6.91$6.66
-3.62%		$7.40$6.3420,673 shs$197.20 million
05/10/2024$6.54$6.91
+5.66%		$7.40$6.2150,273 shs$204.61 million
05/09/2024$5.93$6.54
+10.29%		$6.78$6.0573,236 shs$193.65 million
05/08/2024$6.28$5.93
-5.57%		$6.34$5.9326,802 shs$175.59 million
05/07/2024$6.05$6.28
+3.80%		$6.43$6.0724,406 shs$185.95 million
05/06/2024$6.20$6.05
-2.42%		$6.85$6.0031,444 shs$179.14 million
05/03/2024$6.84$6.18
-9.65%		$6.63$6.0314,954 shs$182.99 million
05/02/2024$6.82$6.84
+0.29%		$6.84$6.423,578 shs$202.53 million
05/01/2024$6.62$6.82
+3.02%		$6.82$6.255,528 shs$201.94 million
04/30/2024$7.18$6.62
-7.80%		$7.27$6.1711,096 shs$196.02 million
04/29/2024$6.87$7.18
+4.59%		$7.44$6.4919,764 shs$212.60 million
04/26/2024$6.80$6.86
+0.88%		$6.86$5.9023,964 shs$203.13 million
04/25/2024$6.97$6.80
-2.44%		$6.97$6.519,254 shs$201.35 million
04/24/2024$5.82$6.97
+19.76%		$6.97$5.9240,897 shs$206.38 million
04/23/2024$5.61$5.82
+3.84%		$5.94$5.5626,229 shs$172.33 million
04/22/2024$7.99$5.61
-29.81%		$8.32$5.50133,336 shs$165.96 million
04/19/2024$7.95$7.99
+0.50%		$8.35$7.6632,960 shs$236.58 million
04/18/2024$8.48$7.95
-6.25%		$8.35$7.9136,706 shs$235.40 million
04/17/2024$8.37$8.48
+1.31%		$8.89$8.1563,652 shs$251.09 million
04/16/2024$8.84$8.37
-5.32%		$9.39$7.77283,665 shs$247.84 million
04/15/2024$9.00$8.84
-1.78%		$9.28$8.6957,643 shs$261.75 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$8.20$9.00
+9.76%		$9.29$7.71209,656 shs$266.49 million
04/11/2024$7.69$8.20
+6.63%		$8.21$7.0738,448 shs$242.80 million
04/10/2024$6.85$7.69
+12.26%		$7.76$7.0016,481 shs$227.70 million
04/09/2024$6.71$6.85
+2.09%		$7.24$6.5113,827 shs$202.83 million
04/08/2024$7.10$6.71
-5.49%		$7.62$6.2618,929 shs$198.68 million
04/05/2024$7.31$7.00
-4.24%		$7.99$7.0042,582 shs$207.27 million
04/04/2024$5.55$7.31
+31.71%		$7.56$5.2871,872 shs$216.45 million
04/03/2024$5.49$5.55
+1.09%		$5.74$5.3016,167 shs$164.34 million
04/02/2024$5.46$5.49
+0.55%		$5.71$5.0527,972 shs$162.56 million
04/01/2024$5.15$5.46
+6.02%		$5.78$5.0520,000 shs$161.67 million
03/29/2024$5.15$5.15$5.99$5.0030,290 shs$152.49 million
03/28/2024$5.09$5.15
+1.28%		$5.99$5.0030,290 shs$152.49 million
03/27/2024$5.56$5.09
-8.54%		$6.00$4.7652,512 shs$150.57 million
03/26/2024$5.55$5.56
+0.18%		$5.93$5.3611,931 shs$164.63 million
03/25/2024$6.49$5.55
-14.48%		$6.12$5.5517,641 shs$164.34 million
03/22/2024$6.75$6.49
-3.85%		$6.85$6.1028,327 shs$192.17 million
03/21/2024$6.60$6.75
+2.27%		$6.94$6.0038,053 shs$199.87 million
03/20/2024$5.95$6.60
+10.92%		$6.91$6.0327,728 shs$195.43 million
03/19/2024$4.83$5.95
+23.19%		$5.95$4.7623,865 shs$176.18 million
03/18/2024$5.73$4.83
-15.71%		$6.20$4.7664,487 shs$143.02 million
03/15/2024$6.51$5.73
-11.98%		$6.76$5.7353,292 shs$169.67 million
03/14/2024$7.22$6.51
-9.83%		$8.48$5.81104,726 shs$192.76 million
03/13/2024$6.63$7.22
+8.90%		$8.37$5.6075,609 shs$213.78 million
03/12/2024$6.87$6.63
-3.49%		$7.96$6.5420,845 shs$196.31 million
03/11/2024$8.46$6.87
-18.79%		$8.55$6.6645,177 shs$203.42 million
03/08/2024$8.70$8.46
-2.76%		$8.98$8.3023,543 shs$250.50 million
03/07/2024$8.76$8.70
-0.68%		$9.00$8.5434,631 shs$257.61 million

Related Companies:
This page (NASDAQ:TELO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored