Free Trial

Gossamer Bio (GOSS) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GOSS Stock Alerts
$0.74
+0.01 (+1.28%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gossamer Bio Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-13.51%
3 Month
Performance
-27.94%
6 Month
Performance
-8.45%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-37.63%
Receive GOSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gossamer Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GOSS Stock Chart for Wednesday, May, 15, 2024

GOSS Chart by TradingView

Gossamer Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.72$0.73
+1.78%		$0.75$0.712.60 million shs$165.77 million
05/13/2024$0.74$0.72
-3.00%		$0.75$0.711.36 million shs$162.88 million
05/10/2024$0.75$0.74
-0.44%		$0.76$0.731.05 million shs$167.92 million
05/09/2024$0.76$0.75
-1.30%		$0.77$0.721.68 million shs$168.67 million
05/08/2024$0.73$0.76
+3.27%		$0.81$0.734.24 million shs$170.89 million
05/07/2024$0.78$0.73
-6.30%		$0.78$0.722.11 million shs$165.48 million
05/06/2024$0.74$0.78
+5.50%		$0.80$0.728.51 million shs$176.61 million
05/03/2024$0.77$0.74
-4.06%		$0.80$0.694.33 million shs$167.40 million
05/02/2024$0.71$0.77
+9.02%		$0.77$0.691.15 million shs$174.48 million
05/01/2024$0.71$0.71
-0.35%		$0.75$0.691.05 million shs$160.05 million
04/30/2024$0.70$0.71
+1.97%		$0.75$0.651.11 million shs$160.62 million
04/29/2024$0.67$0.70
+4.24%		$0.73$0.661.25 million shs$157.52 million
04/26/2024$0.67$0.67
-0.30%		$0.71$0.652.08 million shs$150.69 million
04/25/2024$0.71$0.67
-5.41%		$0.69$0.632.48 million shs$151.14 million
04/24/2024$0.74$0.71
-3.97%		$0.78$0.68798,088 shs$159.78 million
04/23/2024$0.74$0.74
-0.73%		$0.80$0.721.21 million shs$166.39 million
04/22/2024$0.78$0.74
-5.21%		$0.83$0.721.30 million shs$167.61 million
04/19/2024$0.81$0.78
-2.75%		$0.85$0.77666,635 shs$176.81 million
04/18/2024$0.82$0.81
-1.71%		$0.86$0.79768,384 shs$181.82 million
04/17/2024$0.82$0.82
-0.10%		$0.86$0.80936,579 shs$184.98 million
04/16/2024$0.86$0.82
-4.35%		$0.87$0.81771,055 shs$185.16 million
04/15/2024$0.90$0.86
-4.14%		$0.90$0.83915,637 shs$193.57 million
04/12/2024$0.97$0.90
-7.47%		$0.99$0.881.38 million shs$201.94 million
04/11/2024$1.00$0.97
-3.22%		$1.01$0.951.58 million shs$218.25 million
04/10/2024$1.00$1.00
-0.03%		$1.02$0.96739,676 shs$225.51 million
04/09/2024$1.08$1.00
-7.41%		$1.10$0.983.14 million shs$225.58 million
04/08/2024$1.03$1.08
+4.85%		$1.08$1.00940,234 shs$243.63 million
04/05/2024$1.07$1.03
-3.74%		$1.12$1.031.66 million shs$232.35 million
04/04/2024$1.11$1.07
-3.60%		$1.16$1.073.48 million shs$241.37 million
04/03/2024$1.15$1.11
-3.48%		$1.15$1.082.93 million shs$250.39 million
04/02/2024$1.27$1.15
-9.45%		$1.25$1.141.25 million shs$259.42 million
04/01/2024$1.18$1.27
+7.63%		$1.28$1.111.48 million shs$286.49 million
03/29/2024$1.18$1.18$1.22$1.151.07 million shs$266.18 million
03/28/2024$1.17$1.18
+0.85%		$1.22$1.151.07 million shs$266.18 million
03/27/2024$1.23$1.17
-4.88%		$1.23$1.112.22 million shs$263.93 million
03/26/2024$1.31$1.23
-6.11%		$1.31$1.231.60 million shs$277.46 million
03/25/2024$1.35$1.31
-2.96%		$1.36$1.31920,460 shs$295.51 million
03/22/2024$1.32$1.35
+2.27%		$1.40$1.311.09 million shs$304.53 million
03/21/2024$1.35$1.32
-2.22%		$1.37$1.32796,948 shs$297.77 million
03/20/2024$1.39$1.35
-2.88%		$1.38$1.291.28 million shs$304.53 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$1.38$1.39
+0.72%		$1.44$1.341.04 million shs$313.56 million
03/18/2024$1.46$1.38
-5.48%		$1.45$1.271.58 million shs$311.30 million
03/15/2024$1.40$1.46
+4.29%		$1.50$1.421.54 million shs$329.35 million
03/14/2024$1.43$1.40
-2.10%		$1.48$1.38720,698 shs$315.82 million
03/13/2024$1.40$1.43
+2.14%		$1.56$1.391.43 million shs$322.58 million
03/12/2024$1.34$1.40
+4.48%		$1.45$1.34985,324 shs$315.81 million
03/11/2024$1.38$1.34
-2.90%		$1.41$1.324.69 million shs$302.28 million
03/08/2024$1.39$1.38
-0.72%		$1.47$1.361.07 million shs$311.30 million
03/07/2024$1.51$1.39
-7.95%		$1.60$1.391.07 million shs$313.32 million
03/06/2024$1.45$1.51
+4.14%		$1.55$1.431.42 million shs$340.37 million
03/05/2024$1.45$1.45$1.48$1.371.14 million shs$326.84 million
03/04/2024$1.38$1.45
+5.07%		$1.46$1.331.07 million shs$326.84 million
03/01/2024$1.41$1.38
-2.13%		$1.47$1.311.76 million shs$311.07 million
02/29/2024$1.36$1.41
+3.68%		$1.50$1.362.33 million shs$317.83 million
02/28/2024$1.23$1.36
+10.57%		$1.39$1.201.69 million shs$306.56 million
02/27/2024$1.27$1.23
-3.15%		$1.33$1.21852,589 shs$277.25 million
02/26/2024$1.30$1.27
-2.31%		$1.35$1.231.53 million shs$286.27 million
02/23/2024$1.16$1.30
+12.07%		$1.30$1.081.39 million shs$293.03 million
02/22/2024$1.22$1.16
-4.92%		$1.25$1.12893,285 shs$261.48 million
02/21/2024$1.26$1.22
-3.17%		$1.30$1.142.66 million shs$275 million
02/20/2024$1.08$1.26
+16.67%		$1.33$1.113.47 million shs$284.02 million
02/19/2024$1.08$1.08$1.17$1.002.63 million shs$243.44 million
02/16/2024$1.03$1.08
+4.85%		$1.17$1.002.61 million shs$243.44 million
02/15/2024$0.97$1.03
+6.47%		$1.05$0.951.23 million shs$232.17 million
02/14/2024$0.95$0.97
+2.15%		$0.97$0.921.02 million shs$218.06 million

Related Companies:
This page (NASDAQ:GOSS) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders