Free Trial

American Airlines Group (AAL) Options Chain & Prices

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AAL Stock Alerts
$14.72
-0.22 (-1.47%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AAL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$12.00$2.978Call86 - - 4196
(-3)		140.12%
(+17.56%)		0.984845
5/17/2024$12.50$2.480Call60 - - 294
(+0)		121.30%
(+15.49%)		0.9790834
5/17/2024$13.00$0.013Put2117 - 21388
(-107)		97.42%
(+8.18%)		-0.0303189
5/17/2024$13.00$1.983Call51 - 495116
(-6)		102.68%
(+13.44%)		0.9697373
5/17/2024$13.50$0.018Put12951234500
(+789)		84.04%
(+11.34%)		-0.0469239
5/17/2024$13.50$1.488Call63 - 91393
(-34)		84.04%
(+11.34%)		0.9531439
5/17/2024$14.00$0.027Put5546833320554
(-103)		65.05%
(+8.54%)		-0.08072841
5/17/2024$14.00$0.997Call4382019518670
(-71)		65.05%
(+2.07%)		0.9193559
5/17/2024$14.50$0.049Put1,1102564717087
(+188)		46.39%
(+2.09%)		-0.174829101
5/17/2024$14.50$0.519Call39197526966
(-285)		46.39%
(+2.09%)		0.82539980
5/17/2024$15.00$0.188Put2,42291942710492
(+1424)		38.84%
(-1.81%)		-0.522462230
5/17/2024$15.00$0.158Call2,0953941,07630922
(-984)		41.35%
(+1.32%)		0.478711265
5/17/2024$15.50$0.580Put4546343438
(+268)		48.45%
(+7.68%)		-0.82861153
5/17/2024$15.50$0.049Call2,5941,2191,1407430
(-686)		41.25%
(-0.47%)		0.173686241
5/17/2024$16.00$1.059Put26341204821
(+59)		64.63%
(+1.10%)		-0.91391313
5/17/2024$16.00$0.028Call73213153923797
(+3285)		64.62%
(+20.07%)		0.08842357
5/17/2024$16.50$1.551Put1 - 147
(+17)		79.41%
(+22.40%)		-0.9482481
5/17/2024$16.50$0.019Call1694688668
(+197)		79.41%
(+22.40%)		0.05397819
5/17/2024$17.00$2.046Put42 - 8
(+0)		92.83%
(+24.43%)		-0.9659023
5/17/2024$17.00$0.014Call31 - 14365
(+192)		92.83%
(+24.43%)		0.0362563
5/17/2024$17.50$2.543Put6 - - 4
(+0)		105.22%
(+25.89%)		-0.9761792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AAL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts