Free Trial

Southwest Airlines (LUV) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free LUV Stock Alerts
$27.36
+0.08 (+0.29%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LUV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$25.00$0.030Put36 - 8703
(-6)		39.72%
(+3.14%)		-0.0477119
5/17/2024$25.00$2.404Call1122179164
(+3)		39.72%
(+3.14%)		0.95247621
5/17/2024$25.50$0.039Put3141311608
(+0)		34.75%
(+1.99%)		-0.06824715
5/17/2024$25.50$1.915Call5 - 5140
(+0)		34.75%
(+1.99%)		0.9320161
5/17/2024$26.00$0.062Put53182654
(+24)		30.74%
(+0.90%)		-0.11062511
5/17/2024$26.00$1.438Call14 - - 530
(+0)		30.74%
(+0.90%)		0.8898254
5/17/2024$26.50$0.116Put4803334973
(+203)		27.88%
(-0.17%)		-0.1967399
5/17/2024$26.50$0.992Call49 - - 1083
(+0)		27.88%
(-0.17%)		0.8042033
5/17/2024$27.00$0.243Put224149206247
(+81)		26.83%
(-0.95%)		-0.35040447
5/17/2024$27.00$0.619Call958302410
(-34)		26.81%
(-0.97%)		0.65168130
5/17/2024$27.50$0.472Put2841923510015
(-4)		26.70%
(-0.02%)		-0.54429939
5/17/2024$27.50$0.347Call6711584276504
(-32)		26.92%
(-0.65%)		0.45984386
5/17/2024$28.00$0.794Put22 - 1355
(+0)		26.41%
(-0.81%)		-0.7301713
5/17/2024$28.00$0.167Call259167491402
(+120)		26.42%
(-0.80%)		0.27724851
5/17/2024$28.50$0.074Call1371263686
(+16)		26.86%
(-0.83%)		0.14618217
5/17/2024$29.00$0.038Call5812442163
(+3)		28.81%
(-0.66%)		0.07891916
5/17/2024$29.50$0.024Call21 - 99
(+2)		32.07%
(-0.26%)		0.0497432
5/17/2024$30.00$0.019Call55 - 557828
(-49)		36.08%
(+0.21%)		0.0364089
5/17/2024$31.00$0.015Call10 - - 156
(-10)		44.70%
(+0.97%)		0.024761
5/17/2024$32.00$0.013Call2 - 271
(+0)		53.03%
(+1.51%)		0.0189711
5/17/2024$32.50$0.012Call1313 - 1471
(-1)		56.99%
(+1.75%)		0.0169513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LUV) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press