Tyman (TYMN) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free TYMN Stock Alerts GBX 375.50 -4.50 (-1.18%) (As of 05:25 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tyman Stock Price Performance5 Day Performance-0.65%1 Month Performance+28.38%3 Month Performance+29.25%6 Month Performance+38.06%Year-To-Date Performance+20.83%1 Year Performance+43.13% Receive TYMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TYMN Stock Chart for Monday, May, 20, 2024 TYMN Chart by TradingView Tyman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 380GBX 380GBX 385GBX 373.21142,735 shs£740.85 million05/16/2024GBX 382.50GBX 380-0.65%GBX 390GBX 370.50230,316 shs£740.85 million05/15/2024GBX 381GBX 382.50+0.39%GBX 385GBX 380.501.59 million shs£745.72 million05/14/2024GBX 382.50GBX 381-0.39%GBX 384GBX 381371,606 shs£742.80 million05/13/2024GBX 382GBX 382.50+0.13%GBX 385GBX 382228,348 shs£745.72 million05/10/2024GBX 383GBX 382-0.26%GBX 384.50GBX 380634,229 shs£744.75 million Get the Latest News and Ratings for TYMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 380.50GBX 383+0.66%GBX 385GBX 377.50746,826 shs£746.70 million05/08/2024GBX 382GBX 380.50-0.39%GBX 386GBX 379558,203 shs£741.82 million05/07/2024GBX 382.50GBX 382-0.13%GBX 390.50GBX 382615,100 shs£744.75 million05/06/2024GBX 382.50GBX 382.50GBX 384GBX 375511,250 shs£745.72 million05/03/2024GBX 380GBX 382.50+0.66%GBX 384GBX 375511,250 shs£745.72 million05/02/2024GBX 375.50GBX 380+1.20%GBX 381.50GBX 375673,759 shs£740.85 million05/01/2024GBX 377GBX 375.50-0.40%GBX 377.57GBX 365.50301,368 shs£732.08 million04/30/2024GBX 378GBX 377-0.26%GBX 379GBX 376539,166 shs£735.00 million04/29/2024GBX 378GBX 378GBX 381GBX 375436,755 shs£736.95 million04/26/2024GBX 374GBX 378+1.07%GBX 381.21GBX 368.50517,640 shs£736.95 million04/25/2024GBX 394.14GBX 374-5.11%GBX 385.12GBX 374602,338 shs£729.15 million04/24/2024GBX 394.31GBX 394.14-0.04%GBX 396.50GBX 390.502.60 million shs£768.42 million04/23/2024GBX 396.50GBX 394.31-0.55%GBX 398GBX 3903.14 million shs£768.75 million04/22/2024GBX 296GBX 396.50+33.95%GBX 400GBX 356.127.96 million shs£773.02 million04/19/2024GBX 294.17GBX 296+0.62%GBX 298GBX 292.50634,089 shs£577.08 million04/18/2024GBX 297GBX 294.17-0.95%GBX 299.49GBX 293250,360 shs£573.51 million04/17/2024GBX 298GBX 297-0.34%GBX 300.50GBX 295.5081,175 shs£579.03 million04/16/2024GBX 302GBX 298-1.32%GBX 302.27GBX 293.50192,200 shs£580.98 million04/15/2024GBX 305.50GBX 302-1.15%GBX 313GBX 301319,712 shs£588.78 million04/12/2024GBX 309GBX 305.50-1.13%GBX 311GBX 304.50154,836 shs£595.60 million04/11/2024GBX 308.50GBX 309+0.16%GBX 314GBX 308123,621 shs£602.43 million04/10/2024GBX 304GBX 308.50+1.48%GBX 311.50GBX 298633,226 shs£601.45 million04/09/2024GBX 304.50GBX 304-0.16%GBX 308GBX 304275,376 shs£592.68 million04/08/2024GBX 296GBX 304.50+2.87%GBX 304.50GBX 2931.25 million shs£593.65 million04/05/2024GBX 297GBX 296-0.34%GBX 296GBX 293.50249,262 shs£577.08 million04/04/2024GBX 296GBX 297+0.34%GBX 304GBX 294303,042 shs£579.03 million04/03/2024GBX 292.50GBX 296+1.20%GBX 296GBX 287.50351,770 shs£577.08 million04/02/2024GBX 289.50GBX 292.50+1.04%GBX 293GBX 287.50464,120 shs£570.26 million04/01/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/29/2024GBX 289.50GBX 289.50GBX 292.07GBX 285700,703 shs£564.53 million03/28/2024GBX 289GBX 289.50+0.17%GBX 292.07GBX 285700,704 shs£564.53 million03/27/2024GBX 288.50GBX 289+0.17%GBX 292.50GBX 282363,088 shs£563.55 million03/26/2024GBX 290.50GBX 288.50-0.69%GBX 289.50GBX 284.871.64 million shs£562.58 million03/25/2024GBX 296.50GBX 290.50-2.02%GBX 295GBX 29091,395 shs£566.48 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024GBX 300.50GBX 296.50-1.33%GBX 303.50GBX 296.5059,681 shs£578.18 million03/21/2024GBX 295GBX 300.50+1.86%GBX 303.50GBX 29658,892 shs£585.98 million03/20/2024GBX 291GBX 295+1.37%GBX 296.50GBX 290.58105,591 shs£575.25 million03/19/2024GBX 292.50GBX 291-0.51%GBX 293.70GBX 290.5038,698 shs£567.45 million03/18/2024GBX 288.50GBX 292.50+1.39%GBX 292.50GBX 287.5064,417 shs£570.38 million03/15/2024GBX 287GBX 288.50+0.52%GBX 290GBX 285224,290 shs£562.58 million03/14/2024GBX 285GBX 287+0.70%GBX 288GBX 283.50235,347 shs£559.65 million03/13/2024GBX 283.50GBX 285+0.53%GBX 287GBX 281331,830 shs£555.75 million03/12/2024GBX 285GBX 283.50-0.53%GBX 288GBX 283181,981 shs£552.83 million03/11/2024GBX 290GBX 285-1.72%GBX 287GBX 2841.03 million shs£555.75 million03/08/2024GBX 296.50GBX 290-2.19%GBX 297.50GBX 284.50192,377 shs£569.27 million03/07/2024GBX 295GBX 296.50+0.51%GBX 296.50GBX 275704,140 shs£582.03 million03/06/2024GBX 289.50GBX 295+1.90%GBX 301.50GBX 288.06377,324 shs£579.09 million03/05/2024GBX 295GBX 289.50-1.86%GBX 294.50GBX 289.50192,851 shs£568.29 million03/04/2024GBX 300GBX 295-1.67%GBX 302.50GBX 294.5094,930 shs£579.09 million03/01/2024GBX 298GBX 300+0.67%GBX 300.50GBX 297.5062,701 shs£588.90 million02/29/2024GBX 297GBX 298+0.34%GBX 300GBX 292322,371 shs£584.97 million02/28/2024GBX 296GBX 297+0.34%GBX 299.50GBX 29367,330 shs£583.01 million02/27/2024GBX 294.50GBX 296+0.51%GBX 300GBX 293.80181,449 shs£581.05 million02/26/2024GBX 296.50GBX 294.50-0.67%GBX 300GBX 294.5038,609 shs£578.10 million02/23/2024GBX 299.50GBX 296.50-1.00%GBX 298.50GBX 296.1947,873 shs£582.03 million02/22/2024GBX 297.50GBX 299.50+0.67%GBX 300GBX 295105,885 shs£587.92 million02/21/2024GBX 294GBX 297.50+1.19%GBX 298.50GBX 29370,600 shs£583.99 million02/20/2024GBX 299GBX 294-1.67%GBX 300GBX 294351,706 shs£577.12 million02/19/2024GBX 301GBX 299-0.66%GBX 301.50GBX 29975,850 shs£586.94 million Related Companies: JHD Stock Price Chart FAN Stock Price Chart COD Stock Price Chart GEN Stock Price Chart NXR Stock Price Chart TPK Stock Price Chart WIN Stock Price Chart ICGC Stock Price Chart SNR Stock Price Chart JSG Stock Price Chart Receive TYMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tyman and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TYMN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tyman plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.