Free Trial

Compagnie de Saint-Gobain (COD) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free COD Stock Alerts
GBX 81.30
+0.47 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Compagnie de Saint-Gobain Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+7.82%
3 Month
Performance
+19.03%
6 Month
Performance
+36.87%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+49.17%
Receive COD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie de Saint-Gobain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

COD Stock Chart for Sunday, June, 2, 2024

COD Chart by TradingView

Compagnie de Saint-Gobain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 80.83GBX 81.30
+0.59%		GBX 81.52GBX 80.31653 shs£408.18 million
05/29/2024GBX 82.20GBX 81.38
-1.00%		GBX 81.38GBX 80.8211 shs£408.55 million
05/28/2024GBX 81.41GBX 82.20
+0.97%		GBX 82.20GBX 80.8211 shs£412.69 million
05/27/2024GBX 81GBX 81.41
+0.50%		GBX 81.88GBX 80.3851,554 shs£408.72 million
05/24/2024GBX 81.30GBX 81
-0.37%		GBX 81GBX 80.82271 shs£406.67 million
05/23/2024GBX 80.75GBX 81.30
+0.68%		GBX 81.30GBX 80.8257 shs£408.18 million
05/22/2024GBX 80.87GBX 80.75
-0.14%		GBX 80.82GBX 80.7557 shs£405.41 million
05/21/2024GBX 81.70GBX 80.87
-1.02%		GBX 82.18GBX 80.42133,132 shs£406.00 million
05/20/2024GBX 81.10GBX 81.70
+0.74%		GBX 81.70GBX 81.40500,000 shs£410.18 million
05/17/2024GBX 82.53GBX 81.10
-1.73%		GBX 81.10GBX 80.6085,250 shs£407.17 million
05/16/2024GBX 81.53GBX 82.53
+1.23%		GBX 82.53GBX 81.501 shs£414.33 million
05/15/2024GBX 80.68GBX 81.53
+1.05%		GBX 81.53GBX 81.5010,859 shs£409.30 million
05/14/2024GBX 80.83GBX 80.68
-0.19%		GBX 80.68GBX 74.6619 shs£405.04 million
05/13/2024GBX 80.40GBX 80.83
+0.53%		GBX 80.83GBX 74.66188 shs£405.79 million
05/10/2024GBX 80.53GBX 80.40
-0.16%		GBX 80.40GBX 74.66198 shs£403.66 million
05/09/2024GBX 79.78GBX 80.53
+0.94%		GBX 80.53GBX 74.66121 shs£404.28 million
05/08/2024GBX 78.10GBX 79.78
+2.14%		GBX 79.78GBX 74.6639 shs£400.52 million
05/07/2024GBX 77.74GBX 78.10
+0.46%		GBX 78.10GBX 74.665 shs£392.11 million
05/06/2024GBX 77.45GBX 77.74
+0.37%		GBX 78.34GBX 75.50165,636 shs£390.30 million
05/03/2024GBX 75.40GBX 77.45
+2.72%		GBX 77.45GBX 74.663,327 shs£388.85 million
05/02/2024GBX 74.93GBX 75.40
+0.63%		GBX 75.40GBX 74.663,327 shs£378.55 million
05/01/2024GBX 74.93GBX 74.93GBX 74.93GBX 74.663,327 shs£376.17 million
04/30/2024GBX 75.53GBX 74.93
-0.79%		GBX 74.93GBX 74.663,327 shs£376.17 million
04/29/2024GBX 74.88GBX 75.53
+0.87%		GBX 75.53GBX 70.7661 shs£379.18 million
04/26/2024GBX 70.53GBX 74.88
+6.17%		GBX 74.88GBX 70.767 shs£375.92 million
04/25/2024GBX 70.78GBX 70.53
-0.35%		GBX 70.76GBX 70.53353,506 shs£354.08 million
04/24/2024GBX 70.73GBX 70.78
+0.07%		GBX 70.78GBX 70.76353,506 shs£355.33 million
04/23/2024GBX 70.93GBX 70.73
-0.28%		GBX 70.73GBX 70.4623,952 shs£355.08 million
04/22/2024GBX 70.10GBX 70.93
+1.18%		GBX 70.93GBX 70.443,099 shs£356.09 million
04/19/2024GBX 71.20GBX 70.10
-1.54%		GBX 72.52GBX 70.1016 shs£351.94 million
04/18/2024GBX 71.73GBX 71.20
-0.73%		GBX 71.52GBX 70.58446,340 shs£357.46 million
04/15/2024GBX 71.95GBX 72.25
+0.42%		GBX 72.52GBX 7223,533 shs£362.74 million
04/12/2024GBX 71.58GBX 71.95
+0.52%		GBX 72.52GBX 71.9523,533 shs£361.23 million
04/11/2024GBX 72.68GBX 71.58
-1.51%		GBX 73.70GBX 71.58500,120 shs£359.35 million
04/10/2024GBX 74.13GBX 72.68
-1.96%		GBX 73.70GBX 72.68500,120 shs£364.87 million
04/09/2024GBX 74.53GBX 74.13
-0.54%		GBX 74.28GBX 74.13155 shs£372.15 million
04/08/2024GBX 72.73GBX 74.53
+2.48%		GBX 74.53GBX 74.28155 shs£374.16 million
04/05/2024GBX 74.20GBX 72.73
-1.99%		GBX 74.28GBX 72.731,253 shs£365.12 million
04/04/2024GBX 72.63GBX 74.20
+2.17%		GBX 74.28GBX 74.201,253 shs£372.53 million
04/03/2024GBX 71.58GBX 72.63
+1.47%		GBX 72.63GBX 71.461,328 shs£364.62 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/02/2024GBX 72.20GBX 71.58
-0.87%		GBX 71.58GBX 71.461,328 shs£359.35 million
04/01/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million
03/29/2024GBX 72.20GBX 72.20GBX 72.61GBX 71.58971,610 shs£362.49 million
03/28/2024GBX 71.40GBX 72.20
+1.12%		GBX 72.20GBX 70.3973 shs£362.49 million
03/27/2024GBX 70.50GBX 71.40
+1.28%		GBX 71.44GBX 70.3947 shs£358.47 million
03/26/2024GBX 69.80GBX 70.50
+1.00%		GBX 71.44GBX 70.3924,530 shs£353.95 million
03/25/2024GBX 71.20GBX 69.80
-1.97%		GBX 70.53GBX 69.80635,471 shs£350.44 million
03/22/2024GBX 71.26GBX 71.20
-0.08%		GBX 71.20GBX 70.622,038 shs£357.47 million
03/21/2024GBX 70.10GBX 71.26
+1.65%		GBX 71.93GBX 70.0727,845 shs£357.77 million
03/20/2024GBX 69.90GBX 70.10
+0.29%		GBX 70.10GBX 69.9619 shs£351.94 million
03/19/2024GBX 69.80GBX 69.90
+0.14%		GBX 69.96GBX 69.9028 shs£350.94 million
03/18/2024GBX 66.80GBX 69.80
+4.49%		GBX 69.96GBX 69.80610 shs£350.44 million
03/15/2024GBX 69.80GBX 66.80
-4.30%		GBX 73.20GBX 66.8040 shs£335.38 million
03/14/2024GBX 69.60GBX 69.80
+0.29%		GBX 69.80GBX 69.62507 shs£350.44 million
03/13/2024GBX 69GBX 69.60
+0.87%		GBX 69.62GBX 69.608,915 shs£349.43 million
03/12/2024GBX 67.70GBX 69
+1.92%		GBX 69.28GBX 697 shs£346.42 million
03/11/2024GBX 69.10GBX 67.70
-2.03%		GBX 69.28GBX 67.707 shs£339.90 million
03/08/2024GBX 68.70GBX 69.10
+0.58%		GBX 69.28GBX 69.108 shs£347.57 million
03/07/2024GBX 67.80GBX 68.70
+1.33%		GBX 69.28GBX 68.7079,324 shs£345.56 million
03/06/2024GBX 68.30GBX 67.80
-0.73%		GBX 68.15GBX 67.809,248 shs£341.03 million
03/05/2024GBX 69GBX 68.30
-1.01%		GBX 68.30GBX 67.78348 shs£343.55 million
03/04/2024GBX 68.30GBX 69
+1.02%		GBX 69GBX 68.73445 shs£347.07 million
03/01/2024GBX 71.30GBX 68.30
-4.21%		GBX 68.30GBX 68.06276 shs£343.55 million

Related Companies:
This page (LON:COD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press