Free Trial

Volution Group (FAN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FAN Stock Alerts
GBX 451
-4.00 (-0.88%)
(As of 05/31/2024 04:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Volution Group Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+3.92%
3 Month
Performance
+7.64%
6 Month
Performance
+12.52%
Year-To-Date
Performance
+4.01%
1 Year
Performance
+1.54%
Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volution Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FAN Stock Chart for Sunday, June, 2, 2024

FAN Chart by TradingView

Volution Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 455GBX 451
-0.88%		GBX 475GBX 449698,646 shs£892.12 million
05/30/2024GBX 449.50GBX 455
+1.22%		GBX 465GBX 447.68228,512 shs£900.04 million
05/29/2024GBX 458GBX 449.50
-1.86%		GBX 458GBX 445159,863 shs£889.16 million
05/28/2024GBX 456GBX 458
+0.44%		GBX 464GBX 456171,250 shs£905.97 million
05/27/2024GBX 456GBX 456GBX 462.50GBX 453.50249,321 shs£902.01 million
05/24/2024GBX 449.32GBX 456
+1.49%		GBX 462.50GBX 453.50204,671 shs£902.01 million
05/23/2024GBX 451.44GBX 449.32
-0.47%		GBX 464GBX 445.501.20 million shs£888.81 million
05/22/2024GBX 454.37GBX 451.44
-0.64%		GBX 453GBX 447305,484 shs£893.00 million
05/21/2024GBX 459GBX 454.37
-1.01%		GBX 464GBX 450.50118,179 shs£898.79 million
05/20/2024GBX 459GBX 459GBX 464GBX 454.5094,582 shs£907.95 million
05/17/2024GBX 455GBX 456.84
+0.40%		GBX 459GBX 449.50927,724 shs£903.68 million
05/16/2024GBX 461.50GBX 455
-1.41%		GBX 462GBX 450.50168,321 shs£900.04 million
05/15/2024GBX 450GBX 461.50
+2.56%		GBX 461.50GBX 447.70315,817 shs£912.89 million
05/14/2024GBX 451.50GBX 450
-0.33%		GBX 460GBX 447.50133,916 shs£890.15 million
05/13/2024GBX 450.50GBX 451.50
+0.22%		GBX 454.50GBX 445.73103,932 shs£893.11 million
05/10/2024GBX 447.50GBX 450.50
+0.67%		GBX 454.50GBX 446.07137,057 shs£891.04 million
05/09/2024GBX 449GBX 447.50
-0.33%		GBX 454GBX 445105,961 shs£885.11 million
05/08/2024GBX 439.50GBX 449
+2.16%		GBX 449GBX 435.50139,594 shs£888.08 million
05/07/2024GBX 431.50GBX 439.50
+1.85%		GBX 439.50GBX 432125,601 shs£869.29 million
05/06/2024GBX 431.50GBX 431.50GBX 438GBX 429.50147,183 shs£853.46 million
05/03/2024GBX 434GBX 431.50
-0.58%		GBX 437.50GBX 429.50146,089 shs£853.46 million
05/02/2024GBX 444.50GBX 434
-2.36%		GBX 450GBX 430264,433 shs£858.41 million
05/01/2024GBX 435.50GBX 444.50
+2.07%		GBX 447.50GBX 435.8487,985 shs£879.18 million
04/30/2024GBX 432GBX 435.50
+0.81%		GBX 438.50GBX 430.50291,303 shs£861.38 million
04/29/2024GBX 423GBX 432
+2.13%		GBX 432GBX 419.50146,805 shs£854.45 million
04/26/2024GBX 408GBX 423
+3.68%		GBX 423.50GBX 411135,734 shs£836.65 million
04/25/2024GBX 414GBX 408
-1.45%		GBX 430GBX 405.50141,624 shs£806.98 million
04/24/2024GBX 410.50GBX 414
+0.85%		GBX 430GBX 4063.71 million shs£818.85 million
04/23/2024GBX 410GBX 410.50
+0.12%		GBX 419GBX 407227,959 shs£811.93 million
04/22/2024GBX 408.50GBX 410
+0.37%		GBX 417.50GBX 402111,898 shs£810.94 million
04/19/2024GBX 414GBX 408.50
-1.33%		GBX 424.95GBX 400137,373 shs£807.97 million
04/18/2024GBX 410GBX 414
+0.98%		GBX 414GBX 405297,118 shs£818.85 million
04/17/2024GBX 409.50GBX 410
+0.12%		GBX 418GBX 410108,055 shs£810.94 million
04/16/2024GBX 431.20GBX 409.50
-5.03%		GBX 425GBX 409.50216,738 shs£809.95 million
04/15/2024GBX 429.50GBX 431.20
+0.39%		GBX 440GBX 429639,209 shs£852.86 million
04/12/2024GBX 421.12GBX 429.50
+1.99%		GBX 431.50GBX 419.95144,775 shs£849.51 million
04/11/2024GBX 422.50GBX 421.12
-0.33%		GBX 422GBX 417.50202,228 shs£832.94 million
04/10/2024GBX 416GBX 422.50
+1.56%		GBX 424GBX 413.31120,218 shs£835.66 million
04/09/2024GBX 419GBX 416
-0.72%		GBX 422GBX 415121,478 shs£822.81 million
04/08/2024GBX 420.50GBX 419
-0.36%		GBX 424GBX 417123,194 shs£828.74 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024GBX 426.50GBX 420.50
-1.41%		GBX 424GBX 417.5078,267 shs£831.71 million
04/04/2024GBX 425GBX 426.50
+0.35%		GBX 427.50GBX 42389,620 shs£843.57 million
04/03/2024GBX 423.50GBX 425
+0.35%		GBX 428.50GBX 420142,142 shs£840.61 million
04/02/2024GBX 434.60GBX 423.50
-2.55%		GBX 436.50GBX 421.50132,803 shs£837.64 million
04/01/2024GBX 434.60GBX 434.60GBX 440.20GBX 424.60288,104 shs£859.60 million
03/29/2024GBX 434.60GBX 434.60GBX 440.20GBX 424.60288,104 shs£859.60 million
03/28/2024GBX 427.60GBX 434.60
+1.64%		GBX 440.20GBX 424.60400,616 shs£859.60 million
03/27/2024GBX 431.80GBX 427.60
-0.97%		GBX 437.20GBX 422.20336,088 shs£845.75 million
03/26/2024GBX 423.20GBX 431.80
+2.03%		GBX 439GBX 420.20247,296 shs£854.06 million
03/25/2024GBX 428.80GBX 423.20
-1.31%		GBX 424.80GBX 421157,229 shs£837.05 million
03/22/2024GBX 433.20GBX 428.80
-1.02%		GBX 433.80GBX 425.60213,281 shs£848.12 million
03/21/2024GBX 427.60GBX 433.20
+1.31%		GBX 440.80GBX 422.40123,035 shs£856.83 million
03/20/2024GBX 428.60GBX 427.60
-0.23%		GBX 430.40GBX 425195,053 shs£845.75 million
03/19/2024GBX 433.80GBX 428.60
-1.20%		GBX 432GBX 425134,560 shs£847.73 million
03/18/2024GBX 436GBX 433.80
-0.50%		GBX 442.65GBX 419.80304,973 shs£858.01 million
03/15/2024GBX 425GBX 436
+2.59%		GBX 457GBX 423.401.13 million shs£862.36 million
03/14/2024GBX 430.40GBX 425
-1.25%		GBX 433.20GBX 419769,085 shs£840.61 million
03/13/2024GBX 426.20GBX 430.40
+0.99%		GBX 433.44GBX 426.20229,725 shs£851.29 million
03/12/2024GBX 423.80GBX 426.20
+0.57%		GBX 428.80GBX 422140,296 shs£842.98 million
03/11/2024GBX 423.80GBX 423.80GBX 429.60GBX 42099,675 shs£838.23 million
03/08/2024GBX 415GBX 418.53
+0.85%		GBX 423.80GBX 412.60244,873 shs£827.81 million
03/07/2024GBX 412.80GBX 415
+0.53%		GBX 423.40GBX 413151,761 shs£820.83 million
03/06/2024GBX 411.60GBX 412.80
+0.29%		GBX 418.80GBX 409.60287,873 shs£816.48 million
03/05/2024GBX 415.40GBX 411.60
-0.91%		GBX 419GBX 410109,459 shs£814.10 million
03/04/2024GBX 419GBX 415.40
-0.86%		GBX 419GBX 412.4085,950 shs£821.62 million
03/01/2024GBX 405GBX 419
+3.46%		GBX 419.40GBX 406.60271,869 shs£828.74 million

Related Companies:
This page (LON:FAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press